Graystone Crypto Fund Historical Data

GCF Page 6
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $ 0.0378
-0.63%
$ 3.78 million $ 325,385
Nov 13, 2025 $ 0.038
-0.13%
$ 3.8 million $ 358,905
Nov 12, 2025 $ 0.0381
-0.16%
$ 3.81 million $ 327,758
Nov 11, 2025 $ 0.0381
-0.70%
$ 3.81 million $ 314,399
Nov 10, 2025 $ 0.0383
-2.82%
$ 3.83 million $ 336,555
Nov 9, 2025 $ 0.0393
-0.30%
$ 3.93 million $ 305,582
Nov 8, 2025 $ 0.0394
+0.18%
$ 3.94 million $ 321,920
Nov 7, 2025 $ 0.0394
+0.28%
$ 3.94 million $ 201,440
Nov 6, 2025 $ 0.0392
-0.68%
$ 3.92 million $ 207,833
Nov 5, 2025 $ 0.0394
-0.15%
$ 3.94 million $ 310,124
Nov 4, 2025 $ 0.0395
-0.08%
$ 3.95 million $ 254,722
Nov 3, 2025 $ 0.0395
-2.59%
$ 3.95 million $ 323,881
Nov 2, 2025 $ 0.0406
+0.02%
$ 4.05 million $ 256,654
Nov 1, 2025 $ 0.0406
+0.05%
$ 4.06 million $ 350,763
Oct 31, 2025 $ 0.0406
-2.85%
$ 4.06 million $ 342,993
Oct 30, 2025 $ 0.0419
-0.64%
$ 4.19 million $ 313,422
Oct 29, 2025 $ 0.0422
-3.01%
$ 4.22 million $ 309,038
Oct 28, 2025 $ 0.0437
-0.41%
$ 4.36 million $ 930,945
Oct 27, 2025 $ 0.0439
-7.01%
$ 4.39 million $ 946,831
Oct 26, 2025 $ 0.047
-5.72%
$ 4.7 million $ 897,444
Oct 25, 2025 $ 0.0497
-0.58%
$ 4.97 million $ 917,009
Oct 24, 2025 $ 0.0499
-0.02%
$ 5.01 million $ 804,744
Oct 23, 2025 $ 0.05
+3.67%
$ 5 million $ 912,753
Oct 22, 2025 $ 0.0485
+6.79%
$ 4.82 million $ 901,692
Oct 21, 2025 $ 0.0454
+0.75%
$ 4.55 million $ 952,735
Oct 20, 2025 $ 0.0451
+2.71%
$ 4.52 million $ 862,113
Oct 19, 2025 $ 0.0439
+0.39%
$ 4.37 million $ 1 million
Download