Graystone Crypto Fund Historical Data

GCF Page 5
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.0301
-0.10%
$ 3.01 million $ 304,794
Jan 2, 2026 $ 0.0301
-0.20%
$ 3 million $ 316,615
Jan 1, 2026 $ 0.0301
-0.07%
$ 3.01 million $ 300,777
Dec 31, 2025 $ 0.0301
-0.20%
$ 3 million $ 285,083
Dec 30, 2025 $ 0.0301
+0.13%
$ 3.02 million $ 280,323
Dec 29, 2025 $ 0.0301
-0.17%
$ 3.02 million $ 333,991
Dec 28, 2025 $ 0.0302
+0.10%
$ 3 million $ 343,332
Dec 27, 2025 $ 0.0301
+0.30%
$ 3.01 million $ 312,501
Dec 26, 2025 $ 0.03
-0.03%
$ 3 million $ 320,520
Dec 25, 2025 $ 0.03
+0.03%
$ 3 million $ 330,552
Dec 24, 2025 $ 0.03
-0.03%
$ 3 million $ 336,188
Dec 23, 2025 $ 0.03
+0.00%
$ 3 million $ 335,961
Dec 22, 2025 $ 0.03
+0.07%
$ 3 million $ 349,830
Dec 21, 2025 $ 0.03
+0.10%
$ 3 million $ 358,216
Dec 20, 2025 $ 0.03
-0.17%
$ 3 million $ 317,548
Dec 19, 2025 $ 0.0301
+0.30%
$ 3.01 million $ 334,654
Dec 18, 2025 $ 0.0301
+0.13%
$ 3 million $ 303,329
Dec 17, 2025 $ 0.03
-0.40%
$ 3.02 million $ 302,190
Dec 16, 2025 $ 0.0301
-10.24%
$ 3 million $ 371,433
Dec 15, 2025 $ 0.0336
-0.47%
$ 3.36 million $ 298,931
Dec 14, 2025 $ 0.0336
-0.15%
$ 3.37 million $ 338,393
Dec 13, 2025 $ 0.0337
-0.15%
$ 3.37 million $ 386,705
Dec 12, 2025 $ 0.0338
+0.15%
$ 3.38 million $ 297,736
Dec 11, 2025 $ 0.0338
+0.24%
$ 3.38 million $ 317,289
Dec 10, 2025 $ 0.0338
-0.06%
$ 3.38 million $ 302,601
Dec 9, 2025 $ 0.0338
+0.21%
$ 3.38 million $ 338,085
Dec 8, 2025 $ 0.0338
-0.27%
$ 3.38 million $ 317,255
Dec 7, 2025 $ 0.0338
+0.12%
$ 3.38 million $ 394,647
Dec 6, 2025 $ 0.0339
+0.12%
$ 3.39 million $ 339,960
Dec 5, 2025 $ 0.0338
-0.29%
$ 3.38 million $ 353,085
Dec 4, 2025 $ 0.0339
+0.00%
$ 3.39 million $ 334,105
Dec 3, 2025 $ 0.0339
-0.56%
$ 3.4 million $ 361,892
Dec 2, 2025 $ 0.034
-0.09%
$ 3.4 million $ 336,806
Dec 1, 2025 $ 0.034
-0.44%
$ 3.4 million $ 315,896
Nov 30, 2025 $ 0.034
-0.41%
$ 3.43 million $ 375,954
Nov 29, 2025 $ 0.034
-0.73%
$ 3.41 million $ 290,117
Nov 28, 2025 $ 0.0344
+0.20%
$ 3.43 million $ 265,598
Nov 27, 2025 $ 0.0343
-0.23%
$ 3.43 million $ 115,078
Nov 26, 2025 $ 0.0344
+0.00%
$ 3.44 million $ 28
Nov 25, 2025 $ 0.0344
-0.55%
$ 3.44 million $ 160,486
Nov 24, 2025 $ 0.0346
-0.37%
$ 3.46 million $ 369,725
Nov 23, 2025 $ 0.0348
-0.40%
$ 3.48 million $ 316,942
Nov 22, 2025 $ 0.0348
-0.40%
$ 3.46 million $ 266,702
Nov 21, 2025 $ 0.0349
-6.98%
$ 3.48 million $ 366,842
Nov 20, 2025 $ 0.0376
+0.24%
$ 3.75 million $ 286,677
Nov 19, 2025 $ 0.0375
-1.39%
$ 3.75 million $ 325,797
Nov 18, 2025 $ 0.0381
+0.79%
$ 3.81 million $ 328,232
Nov 17, 2025 $ 0.0379
+0.11%
$ 3.78 million $ 319,012
Nov 16, 2025 $ 0.0379
+0.08%
$ 3.78 million $ 345,458
Nov 15, 2025 $ 0.0379
+0.26%
$ 3.78 million $ 346,917