Graystone Crypto Fund Historical Data

GCF Page 2
Download
Date Close Price change Market cap Trading volume
8:42 PM $ 0.0000577
+0.00%
$ 5,771 $ 291,645
8:37 PM $ 0.0000577
+0.00%
$ 5,770 $ 291,604
8:32 PM $ 0.0000576
+0.00%
$ 5,761 $ 291,878
8:27 PM $ 0.0000575
+0.00%
$ 5,752 $ 291,956
8:22 PM $ 0.0000576
+0.00%
$ 5,757 $ 292,057
8:17 PM $ 0.0000576
+0.00%
$ 5,760 $ 292,218
8:12 PM $ 0.0000577
+0.00%
$ 5,773 $ 292,370
8:07 PM $ 0.0000578
+0.00%
$ 5,775 $ 292,364
8:02 PM $ 0.0000578
+0.00%
$ 5,776 $ 292,300
7:57 PM $ 0.0000576
+0.00%
$ 5,764 $ 291,846
7:52 PM $ 0.0000578
+0.00%
$ 5,782 $ 292,033
7:47 PM $ 0.0000578
+0.00%
$ 5,783 $ 291,979
7:42 PM $ 0.0000579
+0.00%
$ 5,790 $ 292,462
7:37 PM $ 0.0000579
+0.00%
$ 5,791 $ 292,762
7:32 PM $ 0.0000579
+0.00%
$ 5,794 $ 292,971
7:27 PM $ 0.0000579
+0.00%
$ 5,786 $ 293,623
7:22 PM $ 0.0000576
+0.00%
$ 5,763 $ 294,121
7:17 PM $ 0.0000577
+0.00%
$ 5,773 $ 294,250
7:12 PM $ 0.0000576
+0.00%
$ 5,765 $ 294,479
7:07 PM $ 0.0000577
+0.00%
$ 5,772 $ 294,384
7:02 PM $ 0.0000576
+0.00%
$ 5,758 $ 294,599
6:57 PM $ 0.0000576
+0.00%
$ 5,758 $ 294,621
6:52 PM $ 0.0000576
+0.00%
$ 5,759 $ 294,805
6:47 PM $ 0.0000577
+0.00%
$ 5,771 $ 294,548
6:42 PM $ 0.0000576
+0.00%
$ 5,757 $ 294,914
6:37 PM $ 0.0000576
+0.00%
$ 5,757 $ 294,905
6:32 PM $ 0.0000573
+0.00%
$ 5,725 $ 294,591
6:27 PM $ 0.0000575
+0.00%
$ 5,747 $ 294,716
6:22 PM $ 0.0000576
+0.00%
$ 5,765 $ 294,715
6:17 PM $ 0.0000576
+0.00%
$ 5,759 $ 295,263
6:12 PM $ 0.0000576
+0.00%
$ 5,764 $ 296,078
6:07 PM $ 0.0000576
+0.00%
$ 5,760 $ 295,977
6:02 PM $ 0.0000572
+0.00%
$ 5,715 $ 295,947
5:57 PM $ 0.0000574
+0.00%
$ 5,737 $ 296,166
5:52 PM $ 0.0000577
+0.00%
$ 5,772 $ 296,647
5:47 PM $ 0.000057
+0.00%
$ 5,705 $ 295,390
5:42 PM $ 0.0000579
+0.00%
$ 5,787 $ 293,074
5:37 PM $ 0.0000579
+0.00%
$ 5,786 $ 292,922
5:32 PM $ 0.0000577
+0.00%
$ 5,766 $ 292,742
5:27 PM $ 0.0000577
+0.00%
$ 5,766 $ 292,689
5:22 PM $ 0.0000576
+0.00%
$ 5,764 $ 292,585
5:17 PM $ 0.0000578
+0.00%
$ 5,777 $ 292,402
5:12 PM $ 0.0000578
+0.00%
$ 5,777 $ 292,559
5:07 PM $ 0.0000579
+0.00%
$ 5,786 $ 292,615
5:02 PM $ 0.0000579
+0.00%
$ 5,794 $ 293,041
4:57 PM $ 0.000058
+0.00%
$ 5,803 $ 293,447
4:52 PM $ 0.0000579
+0.00%
$ 5,793 $ 293,553
4:47 PM $ 0.0000577
+0.00%
$ 5,772 $ 293,570
4:42 PM $ 0.0000579
+0.00%
$ 5,793 $ 293,764
4:37 PM $ 0.000058
+0.00%
$ 5,797 $ 294,958