Graystone Crypto Fund Historical Data

GCF
Download
Date Close Price change Market cap Trading volume
2:07 AM $ 0.0000578
+0.00%
$ 5,760 $ 297,138
2:02 AM $ 0.0000576
+0.00%
$ 5,760 $ 297,063
1:57 AM $ 0.0000578
+0.00%
$ 5,776 $ 296,693
1:52 AM $ 0.0000579
+0.00%
$ 5,791 $ 296,466
1:47 AM $ 0.0000578
+0.00%
$ 5,784 $ 296,438
1:42 AM $ 0.0000576
+0.00%
$ 5,765 $ 296,089
1:37 AM $ 0.0000577
+0.00%
$ 5,774 $ 295,952
1:32 AM $ 0.0000576
+0.00%
$ 5,763 $ 296,325
1:27 AM $ 0.0000577
+0.00%
$ 5,769 $ 294,974
1:22 AM $ 0.0000577
+0.00%
$ 5,773 $ 294,642
1:17 AM $ 0.0000578
+0.00%
$ 5,782 $ 294,762
1:12 AM $ 0.0000579
+0.00%
$ 5,791 $ 294,658
1:07 AM $ 0.0000581
+0.00%
$ 5,811 $ 294,745
1:02 AM $ 0.0000582
+0.00%
$ 5,818 $ 294,615
12:57 AM $ 0.0000582
+0.00%
$ 5,817 $ 294,187
12:52 AM $ 0.0000581
+0.00%
$ 5,814 $ 295,186
12:47 AM $ 0.0000583
+0.00%
$ 5,830 $ 295,052
12:42 AM $ 0.0000583
+0.00%
$ 5,826 $ 293,321
12:37 AM $ 0.0000582
+0.00%
$ 5,820 $ 293,293
12:32 AM $ 0.0000581
+0.00%
$ 5,808 $ 293,286
12:27 AM $ 0.0000581
+0.00%
$ 5,812 $ 293,362
12:22 AM $ 0.0000584
+0.00%
$ 5,838 $ 292,525
12:17 AM $ 0.0000581
+0.00%
$ 5,808 $ 292,443
12:12 AM $ 0.0000581
+0.00%
$ 5,811 $ 292,380
12:07 AM $ 0.0000579
+0.00%
$ 5,790 $ 292,257
12:02 AM $ 0.0000577
+0.00%
$ 5,770 $ 292,356
11:57 PM $ 0.0000577
+0.00%
$ 5,772 $ 292,001
11:52 PM $ 0.0000576
+0.00%
$ 5,755 $ 292,098
11:47 PM $ 0.0000575
+0.00%
$ 5,746 $ 292,225
11:42 PM $ 0.0000573
+0.00%
$ 5,735 $ 292,310
11:37 PM $ 0.0000574
+0.00%
$ 5,737 $ 292,341
11:32 PM $ 0.0000572
+0.00%
$ 5,720 $ 292,299
11:27 PM $ 0.0000571
+0.00%
$ 5,709 $ 292,353
11:22 PM $ 0.0000571
+0.00%
$ 5,707 $ 292,386
11:17 PM $ 0.0000571
+0.00%
$ 5,709 $ 292,478
11:12 PM $ 0.000057
+0.00%
$ 5,701 $ 292,682
11:07 PM $ 0.000057
+0.00%
$ 5,704 $ 292,781
11:02 PM $ 0.000057
+0.00%
$ 5,703 $ 292,764
10:57 PM $ 0.0000571
+0.00%
$ 5,712 $ 292,762
10:52 PM $ 0.0000572
+0.00%
$ 5,716 $ 292,811
10:47 PM $ 0.000057
+0.00%
$ 5,702 $ 292,907
10:42 PM $ 0.0000573
+0.00%
$ 5,729 $ 293,022
10:37 PM $ 0.0000573
+0.00%
$ 5,728 $ 293,380
10:32 PM $ 0.0000573
+0.00%
$ 5,726 $ 293,522
10:27 PM $ 0.0000572
+0.00%
$ 5,722 $ 293,569
10:22 PM $ 0.0000572
+0.00%
$ 5,716 $ 293,305
10:17 PM $ 0.0000572
+0.00%
$ 5,721 $ 293,038
10:12 PM $ 0.0000573
+0.00%
$ 5,730 $ 292,842
10:07 PM $ 0.0000573
+0.00%
$ 5,725 $ 292,712
10:02 PM $ 0.0000572
+0.00%
$ 5,721 $ 292,387
Download