CryptoPeso (Wormhole) Historical Data

CRP Page 3
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 0.037
+0.00%
$ -- $ 26
Jan 27, 2026 $ 0.0372
+1.58%
$ 93,967 $ 26
Jan 26, 2026 $ 0.0367
+0.40%
$ 92,752 $ 77
Jan 25, 2026 $ 0.0364
-0.28%
$ 91,839 $ 187
Jan 24, 2026 $ 0.0365
-2.44%
$ 92,225 $ 144
Jan 23, 2026 $ 0.0375
-1.31%
$ 94,674 $ 488
Jan 22, 2026 $ 0.0381
-0.58%
$ 96,124 $ 0.01
Jan 21, 2026 $ 0.0384
+6.68%
$ 96,943 $ 842
Jan 20, 2026 $ 0.036
+1.73%
$ 90,911 $ 334
Jan 19, 2026 $ 0.0349
-10.58%
$ 88,048 $ 583
Jan 18, 2026 $ 0.0398
-0.19%
$ 100,535 $ 72
Jan 17, 2026 $ 0.04
-1.83%
$ 100,981 $ 68
Jan 16, 2026 $ 0.0402
+4.14%
$ 101,430 $ 102
Jan 15, 2026 $ 0.0385
-7.34%
$ 97,353 $ 194
Jan 14, 2026 $ 0.0416
+0.00%
$ 105,075 $ 377
Jan 6, 2026 $ 0.0409
-1.30%
$ 103,317 $ 61
Jan 5, 2026 $ 0.0415
-4.43%
$ 104,877 $ 419
Jan 4, 2026 $ 0.0421
+0.95%
$ -- $ 31
Jan 3, 2026 $ 0.0416
-1.38%
$ 105,173 $ 235
Jan 2, 2026 $ 0.0423
+11.73%
$ 106,777 $ 288
Jan 1, 2026 $ 0.0376
-9.00%
$ 94,951 $ 536
Dec 31, 2025 $ 0.0411
-0.21%
$ 104,342 $ 343
Dec 30, 2025 $ 0.0409
-1.91%
$ 103,756 $ 3,664
Dec 29, 2025 $ 0.0422
-0.45%
$ 105,377 $ 499
Dec 28, 2025 $ 0.0423
+1.58%
$ 107,205 $ 379
Dec 27, 2025 $ 0.041
+3.80%
$ 104,857 $ 88
Dec 26, 2025 $ 0.0401
-1.04%
$ 101,397 $ 18
Dec 25, 2025 $ 0.0411
+3.84%
$ 102,534 $ 75
Dec 24, 2025 $ 0.0397
-5.70%
$ 100,415 $ 549
Dec 23, 2025 $ 0.0422
+4.78%
$ 106,274 $ 125
Dec 22, 2025 $ 0.0408
-6.03%
$ 101,574 $ 604
Dec 21, 2025 $ 0.0444
-0.65%
$ -- $ 2
Dec 20, 2025 $ 0.0448
-2.36%
$ 113,012 $ 46
Dec 19, 2025 $ 0.046
+4.83%
$ 116,255 $ 352
Dec 18, 2025 $ 0.044
-1.49%
$ 111,139 $ 739
Dec 17, 2025 $ 0.0437
-7.46%
$ 111,356 $ 827
Dec 16, 2025 $ 0.0474
+2.73%
$ 119,515 $ 135
Dec 15, 2025 $ 0.0463
-1.73%
$ 116,859 $ 40
Dec 14, 2025 $ 0.0471
-1.41%
$ 119,282 $ 218
Dec 13, 2025 $ 0.0477
-1.44%
$ 120,565 $ 1,322
Dec 12, 2025 $ 0.0494
+6.85%
$ 124,732 $ 420
Dec 11, 2025 $ 0.0482
+3.39%
$ 121,717 $ 361
Dec 10, 2025 $ 0.0469
-3.42%
$ 118,491 $ 283
Dec 9, 2025 $ 0.0487
-3.38%
$ 122,920 $ 280
Dec 8, 2025 $ 0.0506
-5.16%
$ 127,766 $ 96
Dec 7, 2025 $ 0.05
-2.98%
$ -- $ 39
Dec 6, 2025 $ 0.0502
+0.29%
$ 126,843 $ 14
Dec 5, 2025 $ 0.0501
+0.27%
$ 126,496 $ 169
Dec 4, 2025 $ 0.0501
-3.26%
$ 126,473 $ 630
Dec 3, 2025 $ 0.0516
+0.58%
$ 130,240 $ 397