CryptoPeso (Wormhole) Historical Data

CRP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0173
-4.01%
$ 43,814 $ 137
Mar 25, 2026 $ 0.0181
+8.96%
$ 45,657 $ 163
Mar 24, 2026 $ 0.0165
-1.67%
$ 41,763 $ 171
Mar 23, 2026 $ 0.0168
+13.07%
$ 42,491 $ 1,227
Mar 22, 2026 $ 0.0149
-3.95%
$ 37,736 $ 28
Mar 21, 2026 $ 0.0156
+3.04%
$ 39,436 $ 269
Mar 20, 2026 $ 0.015
-4.52%
$ 37,982 $ 841
Mar 19, 2026 $ 0.0158
-3.01%
$ 39,887 $ 203
Mar 18, 2026 $ 0.0162
+2.76%
$ 40,847 $ 451
Mar 17, 2026 $ 0.0157
-4.67%
$ 39,753 $ 58
Mar 16, 2026 $ 0.0163
-0.93%
$ 41,250 $ 137
Mar 15, 2026 $ 0.0166
-3.40%
$ 41,940 $ 355
Mar 14, 2026 $ 0.0171
-4.16%
$ 43,310 $ 123
Mar 13, 2026 $ 0.0179
+3.69%
$ 45,215 $ 55
Mar 12, 2026 $ 0.0173
+0.26%
$ 43,621 $ 87
Mar 11, 2026 $ 0.0175
+0.61%
$ 44,123 $ 1,119
Mar 10, 2026 $ 0.0174
+1.10%
$ 43,868 $ 45
Mar 9, 2026 $ 0.0173
+0.74%
$ 43,645 $ 88
Mar 8, 2026 $ 0.0172
-3.17%
$ 43,466 $ 243
Mar 7, 2026 $ 0.0178
-5.02%
$ 44,900 $ 54
Mar 6, 2026 $ 0.0189
+0.14%
$ 47,617 $ 261
Mar 5, 2026 $ 0.0189
-4.57%
$ 47,718 $ 101
Mar 4, 2026 $ 0.0195
-1.58%
$ 49,246 $ 286
Mar 3, 2026 $ 0.0195
-3.60%
$ 49,310 $ 14
Mar 2, 2026 $ 0.0204
+3.45%
$ 51,478 $ 250
Mar 1, 2026 $ 0.0197
+3.73%
$ 49,838 $ 109
Feb 28, 2026 $ 0.019
-3.77%
$ 48,004 $ 158
Feb 27, 2026 $ 0.0197
-5.64%
$ 49,712 $ 176
Feb 26, 2026 $ 0.0209
-0.98%
$ 52,756 $ 260
Feb 25, 2026 $ 0.0213
+5.24%
$ 53,713 $ 241
Feb 24, 2026 $ 0.0202
-1.65%
$ 51,103 $ 98
Feb 23, 2026 $ 0.0207
-1.70%
$ 52,251 $ 207
Feb 22, 2026 $ 0.021
+0.68%
$ 53,153 $ 126
Feb 21, 2026 $ 0.0209
+6.44%
$ 52,889 $ 730
Feb 20, 2026 $ 0.0197
-25.16%
$ 49,784 $ 1,661
Feb 19, 2026 $ 0.0258
+6.55%
$ 65,219 $ 122
Feb 18, 2026 $ 0.0242
-0.76%
$ 61,154 $ 425
Feb 17, 2026 $ 0.0244
-10.04%
$ 61,574 $ 744
Feb 16, 2026 $ 0.0269
-1.69%
$ 68,027 $ 84
Feb 15, 2026 $ 0.0279
-3.54%
$ 70,363 $ 3
Feb 14, 2026 $ 0.0289
+6.78%
$ 73,096 $ 245
Feb 13, 2026 $ 0.0272
+0.53%
$ 68,641 $ 190
Feb 12, 2026 $ 0.027
-5.54%
$ 68,252 $ 170
Feb 11, 2026 $ 0.0292
-3.10%
$ 73,654 $ 18
Feb 10, 2026 $ 0.0301
-1.03%
$ 76,044 $ 187
Feb 9, 2026 $ 0.0305
-1.36%
$ 77,065 $ 31
Feb 8, 2026 $ 0.0299
-1.35%
$ -- $ 1
Feb 7, 2026 $ 0.0306
-4.39%
$ 77,279 $ 129
Feb 6, 2026 $ 0.0325
+24.79%
$ 82,110 $ 288
Feb 5, 2026 $ 0.0261
-14.90%
$ 65,811 $ 153