Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Siacoin Historical Data

SC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2025 $0.00144
-1.05%
$81.15 million $5.15 million
Dec 15, 2025 $0.00146
-5.09%
$81.73 million $5.11 million
Dec 14, 2025 $0.00153
-3.50%
$85.95 million $5.46 million
Dec 13, 2025 $0.00159
+0.67%
$89.04 million $4.8 million
Dec 12, 2025 $0.00158
-2.35%
$88.45 million $6.06 million
Dec 11, 2025 $0.00162
-0.90%
$90.58 million $5.68 million
Dec 10, 2025 $0.00163
-3.45%
$91.32 million $6.6 million
Dec 9, 2025 $0.00169
+2.39%
$94.56 million $5.84 million
Dec 8, 2025 $0.00165
+1.50%
$92.47 million $5.48 million
Dec 7, 2025 $0.00163
-1.77%
$91.1 million $5.49 million
Dec 6, 2025 $0.00166
+2.47%
$92.75 million $4.88 million
Dec 5, 2025 $0.00162
-2.75%
$90.55 million $5.6 million
Dec 4, 2025 $0.00166
-3.03%
$93.13 million $4.61 million
Dec 3, 2025 $0.00171
+1.35%
$96.16 million $4.84 million
Dec 2, 2025 $0.00169
+5.23%
$94.72 million $6.7 million
Dec 1, 2025 $0.00161
-4.52%
$90.02 million $7.14 million
Nov 30, 2025 $0.0017
+0.12%
$94.28 million $5.42 million
Nov 29, 2025 $0.00169
+1.22%
$95.24 million $9.11 million
Nov 28, 2025 $0.00167
-1.01%
$93.72 million $7.66 million
Nov 27, 2025 $0.00168
+1.23%
$94.63 million $4.75 million
Nov 26, 2025 $0.00166
+0.98%
$93.18 million $4.65 million
Nov 25, 2025 $0.00165
+2.02%
$92.18 million $5.74 million
Nov 24, 2025 $0.00162
+2.15%
$90.58 million $5.75 million
Nov 23, 2025 $0.00161
+1.61%
$88.95 million $5.24 million
Nov 22, 2025 $0.00159
+0.26%
$88.59 million $5.64 million
Nov 21, 2025 $0.00157
-6.79%
$88.75 million $7.9 million
Nov 20, 2025 $0.00174
+0.98%
$93.32 million $6.65 million
Nov 19, 2025 $0.00172
-2.58%
$96.2 million $5.44 million
Nov 18, 2025 $0.00177
+2.41%
$99.09 million $6.13 million
Nov 17, 2025 $0.00173
-3.27%
$97.04 million $5.86 million
Nov 16, 2025 $0.00178
-4.15%
$100.31 million $5.42 million
Nov 15, 2025 $0.00186
+2.85%
$104.14 million $5.04 million
Nov 14, 2025 $0.00182
-2.11%
$101.08 million $7.21 million
Nov 13, 2025 $0.00186
-5.65%
$104.21 million $6.38 million
Nov 12, 2025 $0.00196
-0.55%
$110.16 million $5.35 million
Nov 11, 2025 $0.00197
-3.79%
$110.62 million $6.71 million
Nov 10, 2025 $0.00205
+0.65%
$114.97 million $5.62 million
Nov 9, 2025 $0.00204
-0.19%
$114.23 million $5.68 million
Nov 8, 2025 $0.00204
-4.00%
$114.45 million $12.68 million
Nov 7, 2025 $0.00213
+10.36%
$119.21 million $25.31 million
Nov 6, 2025 $0.00193
+8.29%
$108 million $9.84 million
Nov 5, 2025 $0.00178
+5.94%
$99.73 million $6.26 million
Nov 4, 2025 $0.00168
-5.43%
$94.14 million $8.82 million
Nov 3, 2025 $0.00178
-9.72%
$99.55 million $7.83 million
Nov 2, 2025 $0.00197
+0.24%
$110.34 million $5.91 million
Nov 1, 2025 $0.00196
+2.39%
$110 million $5.13 million
Oct 31, 2025 $0.00191
-0.31%
$107.43 million $5.94 million
Oct 30, 2025 $0.00189
-5.28%
$107.09 million $7.53 million
Oct 29, 2025 $0.00199
+0.91%
$111.74 million $6.32 million
Oct 28, 2025 $0.00198
-3.86%
$110.74 million $6.23 million