Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Siacoin Historical Data

SC Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 19, 2018 $0.00267
+3.86%
$101.2 million $1.47 million
Dec 18, 2018 $0.00257
+5.11%
$97.39 million $856,581
Dec 17, 2018 $0.00246
+12.02%
$93.41 million $593,082
Dec 16, 2018 $0.0022
+1.16%
$83.38 million $305,884
Dec 15, 2018 $0.00219
-0.22%
$83 million $272,246
Dec 14, 2018 $0.00219
-1.93%
$83.14 million $302,082
Dec 13, 2018 $0.00222
-5.85%
$84.35 million $351,782
Dec 12, 2018 $0.00236
+1.01%
$89.65 million $278,505
Dec 11, 2018 $0.00233
-1.56%
$88.37 million $484,164
Dec 10, 2018 $0.00237
-7.39%
$90.02 million $523,380
Dec 9, 2018 $0.00257
+6.88%
$97.38 million $403,812
Dec 8, 2018 $0.0024
-0.35%
$91.08 million $773,481
Dec 7, 2018 $0.00241
+1.69%
$91.44 million $1.06 million
Dec 6, 2018 $0.00238
-9.33%
$90.48 million $1.09 million
Dec 5, 2018 $0.00262
-8.28%
$99.51 million $847,967
Dec 4, 2018 $0.00285
+1.61%
$108.25 million $704,256
Dec 3, 2018 $0.00281
-6.80%
$106.53 million $904,396
Dec 2, 2018 $0.003
-3.72%
$113.84 million $535,644
Dec 1, 2018 $0.00313
+7.10%
$118.89 million $928,749
Nov 30, 2018 $0.00293
+0.33%
$111.13 million $2.57 million
Nov 29, 2018 $0.00309
+0.00%
$117.16 million $4,089
Nov 28, 2018 $0.00268
+0.00%
$101.65 million $3,750
Nov 27, 2018 $0.00276
+0.00%
$104.58 million $3,926
Nov 26, 2018 $0.00265
+0.00%
$100.63 million $3,820
Nov 25, 2018 $0.00305
+0.00%
$115.93 million $4,292
Nov 24, 2018 $0.00304
+0.00%
$115.31 million $4,307
Nov 23, 2018 $0.00327
+0.00%
$124.29 million $4,525
Nov 22, 2018 $0.00324
+0.00%
$122.95 million $4,500
Nov 21, 2018 $0.00333
+0.00%
$126.49 million $4,634
Nov 20, 2018 $0.00399
+0.00%
$151.27 million $5,282
Nov 19, 2018 $0.00453
+0.00%
$172.09 million $5,598
Nov 18, 2018 $0.00445
+0.00%
$168.92 million $5,553
Nov 17, 2018 $0.00459
+0.00%
$174.21 million $5,591
Nov 16, 2018 $0.00458
+0.00%
$-- $5,594
Nov 15, 2018 $0.0052
+0.00%
$-- $6,126
Nov 14, 2018 $0.00569
+0.00%
$-- $6,362
Nov 13, 2018 $0.00578
+0.00%
$-- $6,402
Nov 12, 2018 $0.006
+0.00%
$-- $6,388
Nov 11, 2018 $0.00608
+0.00%
$-- $6,401
Nov 10, 2018 $0.00611
+0.00%
$-- $6,412
Nov 9, 2018 $0.00631
+0.00%
$-- $6,490
Nov 8, 2018 $0.00643
+0.00%
$-- $6,532
Nov 7, 2018 $0.00626
+0.00%
$-- $6,438
Nov 6, 2018 $0.00627
+0.00%
$-- $6,440
Nov 5, 2018 $0.00637
+0.00%
$-- $6,404
Nov 4, 2018 $0.00649
+0.00%
$-- $6,372
Nov 3, 2018 $0.00652
+0.00%
$-- $6,395
Nov 2, 2018 $0.00651
+0.00%
$-- $6,347
Nov 1, 2018 $0.00657
+0.00%
$-- $6,315
Oct 31, 2018 $0.00681
+0.00%
$-- $6,314