Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Siacoin Historical Data

SC Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 2019 $0.00274
+0.32%
$104.05 million $2.53 million
Mar 27, 2019 $0.00273
+5.11%
$103.73 million $2.95 million
Mar 26, 2019 $0.0026
-0.22%
$98.61 million $2.19 million
Mar 25, 2019 $0.0026
-5.63%
$98.78 million $2.02 million
Mar 24, 2019 $0.00275
+0.89%
$104.32 million $2.67 million
Mar 23, 2019 $0.00272
+1.74%
$103.41 million $2 million
Mar 22, 2019 $0.00268
-0.95%
$101.7 million $2.13 million
Mar 21, 2019 $0.0027
-3.03%
$102.52 million $2.7 million
Mar 20, 2019 $0.00279
-0.44%
$105.95 million $3.3 million
Mar 19, 2019 $0.00279
+2.89%
$105.95 million $4.7 million
Mar 18, 2019 $0.00271
-0.94%
$102.99 million $1.89 million
Mar 17, 2019 $0.00273
-1.20%
$103.56 million $1.14 million
Mar 16, 2019 $0.00276
-2.82%
$104.83 million $2.24 million
Mar 15, 2019 $0.00284
+3.93%
$107.86 million $3.26 million
Mar 14, 2019 $0.00273
+1.72%
$103.79 million $2.23 million
Mar 13, 2019 $0.00269
-0.99%
$102.03 million $3.21 million
Mar 12, 2019 $0.00272
+5.36%
$103.12 million $7.21 million
Mar 11, 2019 $0.00258
+2.89%
$97.79 million $5.45 million
Mar 10, 2019 $0.00249
-0.25%
$94.63 million $1.43 million
Mar 9, 2019 $0.0025
+1.46%
$94.87 million $1.28 million
Mar 8, 2019 $0.00246
+1.73%
$93.5 million $857,707
Mar 7, 2019 $0.00242
-1.54%
$91.9 million $766,551
Mar 6, 2019 $0.00246
-0.43%
$93.32 million $772,692
Mar 5, 2019 $0.00247
+3.55%
$93.72 million $1.11 million
Mar 4, 2019 $0.00239
-3.31%
$90.52 million $1.01 million
Mar 3, 2019 $0.00247
+0.29%
$93.61 million $889,339
Mar 2, 2019 $0.00246
+1.16%
$93.35 million $686,796
Mar 1, 2019 $0.00243
+0.21%
$92.3 million $672,725
Feb 28, 2019 $0.00243
+0.40%
$92.11 million $724,290
Feb 27, 2019 $0.00242
-0.44%
$91.74 million $660,443
Feb 26, 2019 $0.00243
-2.57%
$92.38 million $1.19 million
Feb 25, 2019 $0.0025
+5.55%
$94.82 million $1.38 million
Feb 24, 2019 $0.00237
-11.32%
$89.95 million $2.5 million
Feb 23, 2019 $0.00267
+2.30%
$101.25 million $1.74 million
Feb 22, 2019 $0.00261
-2.61%
$99 million $2.97 million
Feb 21, 2019 $0.00268
+3.57%
$101.67 million $5.64 million
Feb 20, 2019 $0.00259
+4.12%
$98.18 million $2.51 million
Feb 19, 2019 $0.00249
+0.91%
$94.32 million $1.94 million
Feb 18, 2019 $0.00247
+3.26%
$93.66 million $1.86 million
Feb 17, 2019 $0.00239
+4.13%
$90.72 million $3.21 million
Feb 16, 2019 $0.00229
+0.66%
$86.91 million $1.32 million
Feb 15, 2019 $0.00228
+0.34%
$86.55 million $514,237
Feb 14, 2019 $0.00227
-0.29%
$86.26 million $708,344
Feb 13, 2019 $0.00228
-0.48%
$86.52 million $616,347
Feb 12, 2019 $0.00229
+0.86%
$86.94 million $1.02 million
Feb 11, 2019 $0.00227
-3.37%
$86.19 million $935,224
Feb 10, 2019 $0.00235
-0.62%
$89.23 million $1.11 million
Feb 9, 2019 $0.00236
+0.40%
$89.71 million $1.18 million
Feb 8, 2019 $0.00235
+4.63%
$89.32 million $2 million
Feb 7, 2019 $0.00225
-1.79%
$85.32 million $2.99 million