Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Siacoin Historical Data

SC Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 2019 $0.00305
+5.04%
$115.67 million $5.19 million
Jul 5, 2019 $0.0029
-3.29%
$110.12 million $2.16 million
Jul 4, 2019 $0.003
-2.01%
$113.88 million $2.26 million
Jul 3, 2019 $0.00306
+3.72%
$116.22 million $1.46 million
Jul 2, 2019 $0.00295
-5.87%
$112.06 million $2.7 million
Jul 1, 2019 $0.00314
+1.61%
$119.03 million $2.36 million
Jun 30, 2019 $0.00309
-4.51%
$117.14 million $2.21 million
Jun 29, 2019 $0.00323
-1.92%
$122.65 million $2.48 million
Jun 28, 2019 $0.00329
+10.78%
$125.05 million $2.09 million
Jun 27, 2019 $0.00297
-10.56%
$112.89 million $4.67 million
Jun 26, 2019 $0.00333
+1.10%
$126.23 million $6.15 million
Jun 25, 2019 $0.00329
+5.89%
$124.85 million $3.01 million
Jun 24, 2019 $0.00311
+0.10%
$117.91 million $3.16 million
Jun 23, 2019 $0.0031
+1.41%
$117.8 million $3.25 million
Jun 22, 2019 $0.00306
+0.86%
$116.18 million $5.92 million
Jun 21, 2019 $0.00304
-1.04%
$115.21 million $2.28 million
Jun 20, 2019 $0.00307
-0.18%
$116.43 million $3.17 million
Jun 19, 2019 $0.00306
+4.48%
$116.04 million $1.79 million
Jun 18, 2019 $0.00293
-5.50%
$111.06 million $1.97 million
Jun 17, 2019 $0.0031
-0.84%
$117.53 million $1.83 million
Jun 16, 2019 $0.00312
-2.74%
$118.51 million $2.05 million
Jun 15, 2019 $0.00321
-0.64%
$121.86 million $2.75 million
Jun 14, 2019 $0.00323
+0.72%
$122.65 million $2.45 million
Jun 13, 2019 $0.00321
-0.32%
$121.79 million $2.09 million
Jun 12, 2019 $0.00321
+2.21%
$121.89 million $1.45 million
Jun 11, 2019 $0.00314
-0.28%
$119.26 million $1.83 million
Jun 10, 2019 $0.00315
+4.58%
$119.5 million $2.19 million
Jun 9, 2019 $0.00302
-6.17%
$114.54 million $2.26 million
Jun 8, 2019 $0.00322
+0.22%
$122.07 million $2.63 million
Jun 7, 2019 $0.00321
+4.41%
$121.78 million $3.3 million
Jun 6, 2019 $0.00307
-1.07%
$116.58 million $1.63 million
Jun 5, 2019 $0.0031
+1.13%
$117.84 million $1.89 million
Jun 4, 2019 $0.00307
-7.72%
$116.52 million $2.84 million
Jun 3, 2019 $0.00335
-5.63%
$127.21 million $2.15 million
Jun 2, 2019 $0.00355
+0.39%
$134.77 million $1.65 million
Jun 1, 2019 $0.00354
+3.06%
$134.25 million $4.76 million
May 31, 2019 $0.00342
+1.75%
$129.95 million $1.84 million
May 30, 2019 $0.00336
-3.56%
$127.62 million $6.43 million
May 29, 2019 $0.00351
-1.33%
$133.04 million $2.34 million
May 28, 2019 $0.00355
+1.13%
$134.84 million $2.6 million
May 27, 2019 $0.00353
+2.01%
$133.88 million $2.75 million
May 26, 2019 $0.00347
+3.82%
$131.88 million $8.19 million
May 25, 2019 $0.00332
+1.62%
$126.1 million $1.75 million
May 24, 2019 $0.00327
-0.27%
$124.18 million $1.32 million
May 23, 2019 $0.00328
-0.93%
$124.66 million $1.59 million
May 22, 2019 $0.00331
-2.60%
$125.76 million $1.38 million
May 21, 2019 $0.00343
+4.41%
$130.17 million $2.69 million
May 20, 2019 $0.00328
-3.28%
$124.43 million $1.81 million
May 19, 2019 $0.00339
+8.59%
$128.68 million $1.7 million
May 18, 2019 $0.00312
-4.22%
$118.45 million $1.68 million