Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Siacoin Historical Data

SC Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 2019 $0.00207
-0.72%
$78.57 million $1.25 million
Aug 24, 2019 $0.00209
+1.21%
$79.51 million $1.67 million
Aug 23, 2019 $0.00207
+3.02%
$78.49 million $1.26 million
Aug 22, 2019 $0.00202
+7.17%
$76.55 million $1.14 million
Aug 21, 2019 $0.00188
-4.53%
$71.5 million $1.04 million
Aug 20, 2019 $0.00196
-3.75%
$74.35 million $1.06 million
Aug 19, 2019 $0.00202
+0.19%
$76.72 million $1.27 million
Aug 18, 2019 $0.00201
+0.85%
$76.41 million $1.21 million
Aug 17, 2019 $0.00199
-2.90%
$75.58 million $1.36 million
Aug 16, 2019 $0.00205
-2.29%
$77.78 million $1.51 million
Aug 15, 2019 $0.00209
-0.85%
$79.24 million $851,539
Aug 14, 2019 $0.0021
-5.71%
$79.56 million $1.44 million
Aug 13, 2019 $0.00221
-4.11%
$83.94 million $1.11 million
Aug 12, 2019 $0.00233
-1.03%
$88.41 million $874,005
Aug 11, 2019 $0.00234
+2.81%
$88.96 million $1.42 million
Aug 10, 2019 $0.00228
-1.72%
$86.46 million $1.32 million
Aug 9, 2019 $0.00232
-5.24%
$88.1 million $1.14 million
Aug 8, 2019 $0.00245
-1.34%
$92.86 million $1.13 million
Aug 7, 2019 $0.00248
-2.83%
$93.96 million $1.43 million
Aug 6, 2019 $0.00255
-4.60%
$96.64 million $938,758
Aug 5, 2019 $0.00267
-1.08%
$101.32 million $3.56 million
Aug 4, 2019 $0.0027
-0.51%
$102.49 million $772,498
Aug 3, 2019 $0.00271
-1.10%
$103 million $830,191
Aug 2, 2019 $0.00274
-2.85%
$104.17 million $1.1 million
Aug 1, 2019 $0.00283
+3.23%
$107.23 million $1.45 million
Jul 31, 2019 $0.00274
+4.43%
$103.88 million $875,004
Jul 30, 2019 $0.00262
-0.68%
$99.41 million $817,377
Jul 29, 2019 $0.00264
-0.96%
$100.1 million $689,234
Jul 28, 2019 $0.00266
+0.95%
$101.05 million $660,658
Jul 27, 2019 $0.00264
-3.15%
$100.03 million $813,849
Jul 26, 2019 $0.00272
-1.49%
$103.26 million $1.32 million
Jul 25, 2019 $0.00276
+2.94%
$104.83 million $1.25 million
Jul 24, 2019 $0.00268
-1.60%
$101.81 million $945,284
Jul 23, 2019 $0.00273
-5.99%
$103.43 million $1.55 million
Jul 22, 2019 $0.0029
-0.83%
$110.04 million $1.12 million
Jul 21, 2019 $0.00292
-1.36%
$110.97 million $1.09 million
Jul 20, 2019 $0.00297
+2.70%
$112.53 million $1.25 million
Jul 19, 2019 $0.00289
-2.34%
$109.55 million $1.62 million
Jul 18, 2019 $0.00296
+14.12%
$112.19 million $2.04 million
Jul 17, 2019 $0.00259
+0.20%
$98.32 million $1.22 million
Jul 16, 2019 $0.00258
-11.42%
$98.11 million $1.31 million
Jul 15, 2019 $0.00292
+2.58%
$110.75 million $2.31 million
Jul 14, 2019 $0.00285
-6.61%
$108.02 million $1.51 million
Jul 13, 2019 $0.00305
-4.34%
$115.67 million $986,465
Jul 12, 2019 $0.00319
+4.43%
$120.92 million $1.93 million
Jul 11, 2019 $0.00305
-10.17%
$115.8 million $2.6 million
Jul 10, 2019 $0.0034
+4.66%
$128.9 million $5.35 million
Jul 9, 2019 $0.00325
+2.85%
$123.16 million $5.48 million
Jul 8, 2019 $0.00316
+1.87%
$119.75 million $1.46 million
Jul 7, 2019 $0.0031
+1.64%
$117.57 million $3 million