Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Siacoin Historical Data

SC Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 2020 $0.0022
+4.03%
$83.64 million $4.75 million
Apr 30, 2020 $0.00212
+7.27%
$80.34 million $11.65 million
Apr 29, 2020 $0.00197
+12.99%
$74.9 million $6.14 million
Apr 28, 2020 $0.00175
+2.15%
$66.3 million $919,196
Apr 27, 2020 $0.00171
-5.45%
$64.9 million $2.12 million
Apr 26, 2020 $0.00181
+22.24%
$68.62 million $5.76 million
Apr 25, 2020 $0.00148
+4.44%
$56.13 million $814,932
Apr 24, 2020 $0.00142
+2.71%
$53.74 million $695,026
Apr 23, 2020 $0.00138
+1.82%
$52.32 million $731,920
Apr 22, 2020 $0.00135
+3.86%
$51.38 million $521,419
Apr 21, 2020 $0.0013
+0.91%
$49.47 million $664,616
Apr 20, 2020 $0.00129
-7.31%
$49.03 million $799,375
Apr 19, 2020 $0.00139
-1.97%
$52.9 million $692,458
Apr 18, 2020 $0.00142
+5.41%
$53.96 million $1.63 million
Apr 17, 2020 $0.00135
+0.92%
$51.19 million $1.33 million
Apr 16, 2020 $0.00134
+5.28%
$50.71 million $553,920
Apr 15, 2020 $0.00127
-2.74%
$48.18 million $346,878
Apr 14, 2020 $0.00131
+1.60%
$49.53 million $471,807
Apr 13, 2020 $0.00128
-1.71%
$48.75 million $722,969
Apr 12, 2020 $0.00131
+1.41%
$49.64 million $375,101
Apr 11, 2020 $0.00129
-1.00%
$48.94 million $305,168
Apr 10, 2020 $0.0013
-10.69%
$49.43 million $749,689
Apr 9, 2020 $0.00146
-2.20%
$55.35 million $526,584
Apr 8, 2020 $0.00149
+2.74%
$56.6 million $447,290
Apr 7, 2020 $0.00145
-0.40%
$55.09 million $695,470
Apr 6, 2020 $0.00146
+7.85%
$55.26 million $681,795
Apr 5, 2020 $0.00135
-2.53%
$51.26 million $438,566
Apr 4, 2020 $0.00139
+3.67%
$52.59 million $794,228
Apr 3, 2020 $0.00134
+3.08%
$50.73 million $752,699
Apr 2, 2020 $0.0013
+0.48%
$49.22 million $735,886
Apr 1, 2020 $0.00129
+1.13%
$48.98 million $537,792
Mar 31, 2020 $0.00128
+2.13%
$48.46 million $516,262
Mar 30, 2020 $0.00125
+6.35%
$47.48 million $636,237
Mar 29, 2020 $0.00118
-3.87%
$44.68 million $853,145
Mar 28, 2020 $0.00122
-3.01%
$46.48 million $544,557
Mar 27, 2020 $0.00126
-4.85%
$47.91 million $563,273
Mar 26, 2020 $0.00133
+2.61%
$50.36 million $526,131
Mar 25, 2020 $0.00129
-2.84%
$49.08 million $750,782
Mar 24, 2020 $0.00133
-0.49%
$50.51 million $840,995
Mar 23, 2020 $0.00134
+6.36%
$50.77 million $1.08 million
Mar 22, 2020 $0.00126
-5.83%
$47.74 million $2.62 million
Mar 21, 2020 $0.00133
+1.42%
$50.66 million $748,054
Mar 20, 2020 $0.00132
+3.19%
$49.93 million $1.4 million
Mar 19, 2020 $0.00127
+18.84%
$48.38 million $1.19 million
Mar 18, 2020 $0.00107
-1.57%
$40.71 million $532,038
Mar 17, 2020 $0.00109
+3.99%
$41.46 million $781,567
Mar 16, 2020 $0.00105
-9.54%
$39.81 million $1.27 million
Mar 15, 2020 $0.00116
+8.42%
$44.03 million $1.55 million
Mar 14, 2020 $0.00107
-4.13%
$40.64 million $975,110
Mar 13, 2020 $0.00111
+23.07%
$42.22 million $2.43 million