Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Siacoin Historical Data

SC Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 2020 $0.00283
+4.06%
$107.33 million $3.19 million
Sep 27, 2020 $0.00272
-1.99%
$103.09 million $1.61 million
Sep 26, 2020 $0.00277
+0.30%
$105.26 million $2.14 million
Sep 25, 2020 $0.00276
+5.83%
$104.94 million $2.74 million
Sep 24, 2020 $0.00261
+3.62%
$99.16 million $2.65 million
Sep 23, 2020 $0.00252
-6.47%
$95.7 million $2.43 million
Sep 22, 2020 $0.0027
+3.30%
$102.34 million $2.16 million
Sep 21, 2020 $0.00261
-12.03%
$99.08 million $6.68 million
Sep 20, 2020 $0.00297
-1.98%
$112.62 million $2.62 million
Sep 19, 2020 $0.00303
-3.31%
$114.9 million $3.96 million
Sep 18, 2020 $0.00313
-1.87%
$118.71 million $3.21 million
Sep 17, 2020 $0.00319
-4.56%
$120.94 million $6.13 million
Sep 16, 2020 $0.00334
-0.07%
$126.78 million $1.81 million
Sep 15, 2020 $0.00334
-4.44%
$126.92 million $4.4 million
Sep 14, 2020 $0.0035
+4.50%
$132.77 million $3.23 million
Sep 13, 2020 $0.00335
-3.73%
$127.02 million $2.37 million
Sep 12, 2020 $0.00348
-0.97%
$131.9 million $1.76 million
Sep 11, 2020 $0.00351
+2.09%
$133.15 million $5.85 million
Sep 10, 2020 $0.00343
+2.79%
$130.34 million $5 million
Sep 9, 2020 $0.00334
+4.66%
$126.82 million $2.3 million
Sep 8, 2020 $0.00319
-5.47%
$121.12 million $4.32 million
Sep 7, 2020 $0.00337
+1.08%
$128 million $6.73 million
Sep 6, 2020 $0.00334
+0.22%
$126.65 million $8.7 million
Sep 5, 2020 $0.00332
-11.05%
$126.14 million $10.75 million
Sep 4, 2020 $0.00374
+9.19%
$141.91 million $14.15 million
Sep 3, 2020 $0.00343
-17.15%
$130.12 million $13.63 million
Sep 2, 2020 $0.00414
-6.64%
$157.08 million $9.77 million
Sep 1, 2020 $0.00443
-2.78%
$168.28 million $24.12 million
Aug 31, 2020 $0.00456
-3.02%
$173.14 million $22.55 million
Aug 30, 2020 $0.0047
-5.27%
$178.43 million $31.95 million
Aug 29, 2020 $0.00497
+11.08%
$188.45 million $64.16 million
Aug 28, 2020 $0.00447
+13.22%
$169.65 million $27.9 million
Aug 27, 2020 $0.00395
-10.08%
$149.85 million $25.62 million
Aug 26, 2020 $0.00439
+17.45%
$166.62 million $30.87 million
Aug 25, 2020 $0.00374
-8.34%
$141.93 million $15.31 million
Aug 24, 2020 $0.00408
-5.74%
$154.88 million $16.27 million
Aug 23, 2020 $0.00433
+13.02%
$164.36 million $15.42 million
Aug 22, 2020 $0.00383
+2.83%
$145.38 million $4.91 million
Aug 21, 2020 $0.00373
+2.57%
$141.4 million $10.22 million
Aug 20, 2020 $0.00363
+3.96%
$137.88 million $4.16 million
Aug 19, 2020 $0.00349
-4.96%
$132.6 million $3.94 million
Aug 18, 2020 $0.00368
-2.43%
$139.53 million $7.61 million
Aug 17, 2020 $0.00377
+2.85%
$143.07 million $14.55 million
Aug 16, 2020 $0.00366
+2.77%
$139.08 million $7.97 million
Aug 15, 2020 $0.00357
+6.07%
$135.38 million $9.29 million
Aug 14, 2020 $0.00336
-0.79%
$127.62 million $4.06 million
Aug 13, 2020 $0.00339
+1.63%
$128.69 million $5.7 million
Aug 12, 2020 $0.00334
+2.02%
$126.65 million $4.32 million
Aug 11, 2020 $0.00327
-7.47%
$124.16 million $9.55 million
Aug 10, 2020 $0.00354
+8.66%
$134.2 million $11.64 million