Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Siacoin Historical Data

SC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2026 $0.000948
-2.75%
$53.12 million $5.07 million
May 14, 2026 $0.000975
+0.21%
$54.62 million $3.96 million
May 13, 2026 $0.000973
-2.79%
$54.5 million $4.19 million
May 12, 2026 $0.001
-3.81%
$56.07 million $3.96 million
May 11, 2026 $0.00104
+3.13%
$58.29 million $5.1 million
May 10, 2026 $0.00101
+1.54%
$56.52 million $4.5 million
May 9, 2026 $0.000994
+0.27%
$55.66 million $4.66 million
May 8, 2026 $0.000991
+2.76%
$55.51 million $4.46 million
May 7, 2026 $0.000964
-1.46%
$54.02 million $4.9 million
May 6, 2026 $0.000979
+4.57%
$54.82 million $9.78 million
May 5, 2026 $0.000936
+1.59%
$52.43 million $4.34 million
May 4, 2026 $0.000921
+1.33%
$51.61 million $3.88 million
May 3, 2026 $0.000909
-2.11%
$50.93 million $3.98 million
May 2, 2026 $0.000929
+0.83%
$52.03 million $3.98 million
May 1, 2026 $0.000921
+0.54%
$51.6 million $3.97 million
Apr 30, 2026 $0.000917
-0.30%
$51.35 million $4.11 million
Apr 29, 2026 $0.00092
-2.57%
$51.51 million $4.61 million
Apr 28, 2026 $0.000944
-0.19%
$52.93 million $3.83 million
Apr 27, 2026 $0.000945
-1.16%
$52.95 million $3.63 million
Apr 26, 2026 $0.000957
+0.53%
$53.59 million $3.81 million
Apr 25, 2026 $0.000952
+0.06%
$53.18 million $4.19 million
Apr 24, 2026 $0.000951
+0.77%
$53.28 million $4.58 million
Apr 23, 2026 $0.000944
-1.88%
$52.87 million $4.34 million
Apr 22, 2026 $0.000962
+0.56%
$53.88 million $4.64 million
Apr 21, 2026 $0.000956
-1.55%
$53.57 million $4.31 million
Apr 20, 2026 $0.000971
+0.96%
$54.34 million $4.51 million
Apr 19, 2026 $0.000962
-2.24%
$53.89 million $4.38 million
Apr 18, 2026 $0.000984
-2.70%
$55.15 million $4.87 million
Apr 17, 2026 $0.00101
+2.27%
$56.65 million $4.78 million
Apr 16, 2026 $0.000989
+2.58%
$55.42 million $4.97 million
Apr 15, 2026 $0.000964
+0.86%
$54.12 million $4.04 million
Apr 14, 2026 $0.000956
-1.67%
$53.44 million $4.4 million
Apr 13, 2026 $0.000973
+2.90%
$54.38 million $4.25 million
Apr 12, 2026 $0.000945
-3.07%
$52.96 million $4.3 million
Apr 11, 2026 $0.000975
-0.99%
$54.56 million $2.46 million
Apr 10, 2026 $0.000985
+1.10%
$55.18 million $3.66 million
Apr 9, 2026 $0.000974
+1.13%
$54.58 million $3.53 million
Apr 8, 2026 $0.000963
-0.30%
$53.97 million $3.92 million
Apr 7, 2026 $0.000966
+2.60%
$54.13 million $4.7 million
Apr 6, 2026 $0.000942
+0.82%
$52.76 million $3.6 million
Apr 5, 2026 $0.000934
+0.81%
$52.33 million $4.49 million
Apr 4, 2026 $0.000927
+1.09%
$51.91 million $3.68 million
Apr 3, 2026 $0.000917
+1.62%
$51.35 million $4.25 million
Apr 2, 2026 $0.000902
-2.59%
$50.54 million $4.52 million
Apr 1, 2026 $0.000926
+1.91%
$51.88 million $3.65 million
Mar 31, 2026 $0.000909
+1.41%
$50.91 million $3.95 million
Mar 30, 2026 $0.000896
+0.78%
$50.2 million $4.49 million
Mar 29, 2026 $0.000889
-4.29%
$49.81 million $4.38 million
Mar 28, 2026 $0.000929
-1.03%
$52.04 million $4.05 million
Mar 27, 2026 $0.000939
-4.91%
$52.59 million $4.84 million