Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Siacoin Historical Data

SC Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 2021 $0.0134
+5.39%
$507.61 million $42.27 million
Jul 28, 2021 $0.0127
+2.48%
$481.82 million $47.78 million
Jul 27, 2021 $0.0124
+3.05%
$469.38 million $36.13 million
Jul 26, 2021 $0.012
+3.77%
$455.66 million $54.1 million
Jul 25, 2021 $0.0116
+2.86%
$439.3 million $36.58 million
Jul 24, 2021 $0.0113
+1.10%
$427.06 million $26.63 million
Jul 23, 2021 $0.0111
+3.04%
$422.34 million $29.77 million
Jul 22, 2021 $0.0108
+2.10%
$409.86 million $30.38 million
Jul 21, 2021 $0.0106
+8.48%
$401.45 million $37.72 million
Jul 20, 2021 $0.00975
-9.28%
$369.97 million $38.7 million
Jul 19, 2021 $0.0107
-4.21%
$407.91 million $23.66 million
Jul 18, 2021 $0.0112
+2.27%
$425.98 million $23.32 million
Jul 17, 2021 $0.011
+1.45%
$416.66 million $24.14 million
Jul 16, 2021 $0.0108
-3.90%
$410.89 million $26.02 million
Jul 15, 2021 $0.0113
-4.28%
$427.1 million $27.65 million
Jul 14, 2021 $0.0117
-3.28%
$445.82 million $28.2 million
Jul 13, 2021 $0.0121
-4.37%
$460.59 million $17.85 million
Jul 12, 2021 $0.0127
-2.34%
$481.6 million $17.26 million
Jul 11, 2021 $0.013
+1.62%
$493.6 million $16.42 million
Jul 10, 2021 $0.0128
-3.26%
$485.63 million $17.65 million
Jul 9, 2021 $0.0132
-0.98%
$501.64 million $33.1 million
Jul 8, 2021 $0.0133
-5.45%
$506.53 million $54.25 million
Jul 7, 2021 $0.0141
+1.58%
$536.46 million $50.34 million
Jul 6, 2021 $0.0139
+3.42%
$526.98 million $41.58 million
Jul 5, 2021 $0.0134
-4.02%
$509.8 million $41.02 million
Jul 4, 2021 $0.014
+1.28%
$530.39 million $47.37 million
Jul 3, 2021 $0.0138
+4.05%
$523.85 million $37.13 million
Jul 2, 2021 $0.0133
+1.50%
$503.25 million $36.34 million
Jul 1, 2021 $0.0131
-1.44%
$495.38 million $41.86 million
Jun 30, 2021 $0.0132
+3.05%
$502.36 million $43.93 million
Jun 29, 2021 $0.0128
+6.35%
$486.95 million $52.24 million
Jun 28, 2021 $0.0121
+7.63%
$457.81 million $52.9 million
Jun 27, 2021 $0.0112
+3.32%
$425.8 million $27.69 million
Jun 26, 2021 $0.0108
+1.28%
$411.23 million $38.01 million
Jun 25, 2021 $0.0107
-7.33%
$406.38 million $74.25 million
Jun 24, 2021 $0.0115
+10.57%
$438.23 million $53.37 million
Jun 23, 2021 $0.0104
+11.97%
$396.4 million $54.57 million
Jun 22, 2021 $0.00932
-5.35%
$353.85 million $88.82 million
Jun 21, 2021 $0.00985
-26.02%
$373.78 million $67.46 million
Jun 20, 2021 $0.0133
-0.74%
$505.95 million $43.78 million
Jun 19, 2021 $0.0134
-4.69%
$509.57 million $35.91 million
Jun 18, 2021 $0.0141
-6.09%
$533.26 million $57.37 million
Jun 17, 2021 $0.015
-1.41%
$567.71 million $27.3 million
Jun 16, 2021 $0.0152
-5.42%
$575.36 million $32.54 million
Jun 15, 2021 $0.016
-0.51%
$608.73 million $33.54 million
Jun 14, 2021 $0.0161
+2.78%
$611.63 million $42.93 million
Jun 13, 2021 $0.0157
+4.54%
$594.76 million $36.16 million
Jun 12, 2021 $0.015
-2.73%
$569.07 million $53.21 million
Jun 11, 2021 $0.0154
-5.79%
$584.46 million $52.7 million
Jun 10, 2021 $0.0163
-2.52%
$619.89 million $78.56 million