Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Siacoin Historical Data

SC Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 28, 2021 $0.0156
-8.94%
$592.69 million $18.93 million
Dec 27, 2021 $0.0171
+2.84%
$650.85 million $23.18 million
Dec 26, 2021 $0.0167
-0.41%
$632.9 million $12.98 million
Dec 25, 2021 $0.0167
+1.46%
$635.53 million $11.93 million
Dec 24, 2021 $0.0165
-2.78%
$626.38 million $18.09 million
Dec 23, 2021 $0.017
+5.98%
$645.06 million $19.01 million
Dec 22, 2021 $0.016
+1.88%
$608.65 million $14.64 million
Dec 21, 2021 $0.0157
+5.41%
$597.4 million $10.92 million
Dec 20, 2021 $0.0149
-2.88%
$566.74 million $13.96 million
Dec 19, 2021 $0.0154
-0.09%
$583.54 million $14.17 million
Dec 18, 2021 $0.0154
+2.13%
$584.1 million $13.98 million
Dec 17, 2021 $0.015
-2.62%
$569.9 million $31.92 million
Dec 16, 2021 $0.0153
-2.89%
$582.11 million $30.07 million
Dec 15, 2021 $0.0158
+3.72%
$599.45 million $21.54 million
Dec 14, 2021 $0.0152
+3.93%
$577.96 million $24.32 million
Dec 13, 2021 $0.0147
-12.45%
$556.13 million $26.55 million
Dec 12, 2021 $0.0167
+0.97%
$635.25 million $11.82 million
Dec 11, 2021 $0.0166
+3.33%
$629.14 million $18.35 million
Dec 10, 2021 $0.016
-1.33%
$608.84 million $34.6 million
Dec 9, 2021 $0.0163
-10.72%
$617.05 million $20.84 million
Dec 8, 2021 $0.0182
+1.27%
$691.13 million $31.42 million
Dec 7, 2021 $0.0179
+2.59%
$680.18 million $46.34 million
Dec 6, 2021 $0.0175
+2.39%
$662.96 million $56.98 million
Dec 5, 2021 $0.0171
-4.70%
$647.44 million $51.12 million
Dec 4, 2021 $0.0179
-15.04%
$679.27 million $121.36 million
Dec 3, 2021 $0.0211
-12.09%
$799.64 million $58.02 million
Dec 2, 2021 $0.024
+5.41%
$909.55 million $73.65 million
Dec 1, 2021 $0.0227
-3.07%
$862.84 million $45.41 million
Nov 30, 2021 $0.0235
-9.14%
$890.19 million $63.92 million
Nov 29, 2021 $0.0258
+4.97%
$979.75 million $102.41 million
Nov 28, 2021 $0.0246
-7.10%
$933.35 million $152.12 million
Nov 27, 2021 $0.0264
+1.71%
$1 billion $343.81 million
Nov 26, 2021 $0.026
+18.34%
$986.14 million $391.06 million
Nov 25, 2021 $0.0219
+9.38%
$831.21 million $67.93 million
Nov 24, 2021 $0.02
-1.36%
$759.91 million $46.26 million
Nov 23, 2021 $0.0203
-2.10%
$768.65 million $41.13 million
Nov 22, 2021 $0.0207
-6.80%
$785.13 million $60.06 million
Nov 21, 2021 $0.0222
+2.54%
$842.4 million $74.91 million
Nov 20, 2021 $0.0216
+4.90%
$821.5 million $55.29 million
Nov 19, 2021 $0.0206
+9.92%
$783.15 million $56.82 million
Nov 18, 2021 $0.0188
-5.08%
$712.46 million $145.92 million
Nov 17, 2021 $0.0198
+6.39%
$750.57 million $54.87 million
Nov 16, 2021 $0.0185
-6.88%
$701.58 million $59.38 million
Nov 15, 2021 $0.0199
+0.26%
$753.49 million $45.04 million
Nov 14, 2021 $0.0198
-0.47%
$751.49 million $21.21 million
Nov 13, 2021 $0.0199
+0.65%
$755.03 million $35.61 million
Nov 12, 2021 $0.0198
-0.28%
$750.15 million $46.37 million
Nov 11, 2021 $0.0198
+0.83%
$752.26 million $44.71 million
Nov 10, 2021 $0.0197
-6.71%
$746.05 million $55.35 million
Nov 9, 2021 $0.0212
+0.31%
$803.2 million $53.35 million