Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Siacoin Historical Data

SC Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 2022 $0.00402
+1.19%
$207.9 million $1.71 million
Sep 3, 2022 $0.00397
+0.13%
$205.44 million $2.92 million
Sep 2, 2022 $0.00396
-1.53%
$205.17 million $4.55 million
Sep 1, 2022 $0.00402
-0.47%
$208.36 million $4.95 million
Aug 31, 2022 $0.00404
+0.69%
$209.34 million $11.84 million
Aug 30, 2022 $0.00402
-1.22%
$207.91 million $11.51 million
Aug 29, 2022 $0.00407
+3.28%
$210.48 million $8.51 million
Aug 28, 2022 $0.00394
+1.06%
$203.78 million $25.74 million
Aug 27, 2022 $0.00389
-0.59%
$201.64 million $3.57 million
Aug 26, 2022 $0.00392
-6.83%
$202.83 million $14.83 million
Aug 25, 2022 $0.0042
+2.66%
$217.7 million $6.98 million
Aug 24, 2022 $0.0041
+0.20%
$212.07 million $9.04 million
Aug 23, 2022 $0.00409
-0.08%
$211.62 million $3.71 million
Aug 22, 2022 $0.00409
-3.43%
$211.7 million $6.74 million
Aug 21, 2022 $0.00424
+1.89%
$219.21 million $3.78 million
Aug 20, 2022 $0.00416
+1.06%
$215.16 million $5.83 million
Aug 19, 2022 $0.00411
-11.79%
$212.91 million $11.49 million
Aug 18, 2022 $0.00466
-0.44%
$241.37 million $6.94 million
Aug 17, 2022 $0.00469
-1.93%
$242.3 million $6.94 million
Aug 16, 2022 $0.00478
-2.46%
$247.07 million $6.47 million
Aug 15, 2022 $0.0049
-2.05%
$253.29 million $15.09 million
Aug 14, 2022 $0.005
-0.98%
$258.59 million $8.79 million
Aug 13, 2022 $0.00505
-2.12%
$261.16 million $11.87 million
Aug 12, 2022 $0.00516
-0.49%
$266.81 million $17.43 million
Aug 11, 2022 $0.00518
+6.68%
$268.12 million $46.3 million
Aug 10, 2022 $0.00486
+7.52%
$251.26 million $82.25 million
Aug 9, 2022 $0.00452
-4.65%
$233.68 million $6.53 million
Aug 8, 2022 $0.00474
+0.65%
$245.08 million $5.35 million
Aug 7, 2022 $0.00471
+0.38%
$243.51 million $3.39 million
Aug 6, 2022 $0.00469
-0.45%
$241.93 million $2.43 million
Aug 5, 2022 $0.00471
+3.68%
$243.02 million $7.31 million
Aug 4, 2022 $0.00455
-0.12%
$234.34 million $2.62 million
Aug 3, 2022 $0.00455
-1.25%
$234.63 million $4.25 million
Aug 2, 2022 $0.00461
-3.23%
$237.59 million $10.67 million
Aug 1, 2022 $0.00476
+5.11%
$245.47 million $13.28 million
Jul 31, 2022 $0.00453
+3.54%
$233.55 million $19.05 million
Jul 30, 2022 $0.00438
-0.26%
$225.51 million $6.57 million
Jul 29, 2022 $0.00439
-0.92%
$226.09 million $6.65 million
Jul 28, 2022 $0.00443
+4.08%
$228.19 million $4.15 million
Jul 27, 2022 $0.00426
+7.19%
$219.19 million $5.1 million
Jul 26, 2022 $0.00397
+0.31%
$204.49 million $5.46 million
Jul 25, 2022 $0.00396
-7.25%
$203.86 million $2.68 million
Jul 24, 2022 $0.00427
+0.29%
$219.68 million $4.02 million
Jul 23, 2022 $0.00425
-0.07%
$219.05 million $3.8 million
Jul 22, 2022 $0.00426
-2.16%
$219.2 million $4.66 million
Jul 21, 2022 $0.00435
-1.35%
$224.04 million $8.35 million
Jul 20, 2022 $0.00441
-1.85%
$227.11 million $41.86 million
Jul 19, 2022 $0.00449
+5.17%
$231.4 million $17.82 million
Jul 18, 2022 $0.00427
+8.10%
$219.94 million $27.16 million
Jul 17, 2022 $0.00395
-1.35%
$203.46 million $6.79 million