Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Siacoin Historical Data

SC Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:05 AM $0.000991
+0.00%
$55.42 million $2.28 million
6:04 AM $0.000991
+0.00%
$55.52 million $2.28 million
6:03 AM $0.000991
+0.12%
$55.52 million $2.28 million
6:02 AM $0.00099
-0.01%
$55.52 million $2.28 million
6:01 AM $0.00099
-0.01%
$55.52 million $2.28 million
6:00 AM $0.00099
-0.02%
$55.52 million $2.28 million
5:59 AM $0.00099
+0.00%
$-- $2.28 million
5:58 AM $0.00099
-0.39%
$-- $2.28 million
5:57 AM $0.000994
-0.01%
$-- $2.27 million
5:56 AM $0.000994
+0.00%
$-- $2.27 million
5:55 AM $0.000994
-0.03%
$-- $2.27 million
5:54 AM $0.000994
+0.00%
$-- $2.27 million
5:53 AM $0.000994
+0.00%
$-- $2.27 million
5:52 AM $0.000994
+0.03%
$-- $2.27 million
5:51 AM $0.000994
+0.01%
$-- $2.27 million
5:50 AM $0.000994
-0.03%
$-- $2.27 million
5:49 AM $0.000994
+0.04%
$-- $2.26 million
5:48 AM $0.000994
+0.46%
$-- $2.26 million
5:47 AM $0.000989
+0.04%
$-- $2.25 million
5:46 AM $0.000989
-0.01%
$-- $2.25 million
5:45 AM $0.000989
+0.01%
$-- $2.25 million
5:44 AM $0.000989
+0.03%
$-- $2.25 million
5:43 AM $0.000989
+0.00%
$-- $2.25 million
5:42 AM $0.000988
+0.00%
$-- $2.24 million
5:41 AM $0.000988
-0.01%
$-- $2.24 million
5:40 AM $0.000989
+0.01%
$-- $2.24 million
5:39 AM $0.000988
-0.01%
$-- $2.24 million
5:38 AM $0.000989
+0.05%
$-- $2.24 million
5:37 AM $0.000988
+0.00%
$-- $2.24 million
5:36 AM $0.000988
+0.00%
$-- $2.24 million
5:35 AM $0.000988
+0.00%
$-- $2.24 million
5:34 AM $0.000988
+0.00%
$-- $2.24 million
5:33 AM $0.000988
-0.10%
$-- $2.24 million
5:32 AM $0.000989
-0.01%
$-- $2.24 million
5:31 AM $0.000989
-0.01%
$-- $2.24 million
5:30 AM $0.000989
-0.03%
$-- $2.24 million
5:29 AM $0.000989
+0.00%
$-- $2.24 million
5:28 AM $0.00099
+0.05%
$-- $2.24 million
5:27 AM $0.000989
+0.00%
$-- $2.23 million
5:26 AM $0.000989
+0.00%
$-- $2.23 million
5:25 AM $0.000989
+0.00%
$-- $2.23 million
5:24 AM $0.000989
+0.00%
$-- $2.23 million
5:23 AM $0.000989
-0.01%
$-- $2.23 million
5:22 AM $0.000989
+0.00%
$-- $2.23 million
5:21 AM $0.000989
+0.00%
$-- $2.23 million
5:20 AM $0.000989
+0.00%
$-- $2.23 million
5:19 AM $0.000989
+0.00%
$-- $2.23 million
5:18 AM $0.000989
-0.40%
$-- $2.23 million
5:17 AM $0.000993
-0.02%
$-- $2.23 million
5:16 AM $0.000993
-0.03%
$-- $2.23 million