Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Siacoin Historical Data

SC Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2023 $0.0034
-1.39%
$178.79 million $4.3 million
May 11, 2023 $0.00345
-3.60%
$181.32 million $2.76 million
May 10, 2023 $0.00358
-0.26%
$188.09 million $4.4 million
May 9, 2023 $0.00359
+3.48%
$188.58 million $8.84 million
May 8, 2023 $0.00347
-9.30%
$182.24 million $4.96 million
May 7, 2023 $0.00382
+0.93%
$200.91 million $3.51 million
May 6, 2023 $0.00379
-2.06%
$199.07 million $4.46 million
May 5, 2023 $0.00386
+1.50%
$203.25 million $3.24 million
May 4, 2023 $0.00381
-1.52%
$200.23 million $2.9 million
May 3, 2023 $0.00387
+0.62%
$203.36 million $7.18 million
May 2, 2023 $0.00384
+0.26%
$202.1 million $4.25 million
May 1, 2023 $0.00383
-5.44%
$201.57 million $6.45 million
Apr 30, 2023 $0.00405
-5.60%
$213.18 million $9.54 million
Apr 29, 2023 $0.00429
+7.05%
$225.8 million $28.48 million
Apr 28, 2023 $0.00401
+1.62%
$210.95 million $8.38 million
Apr 27, 2023 $0.00395
-0.44%
$207.58 million $6.33 million
Apr 26, 2023 $0.00396
-1.73%
$208.49 million $25.83 million
Apr 25, 2023 $0.00403
+4.28%
$212.16 million $47.27 million
Apr 24, 2023 $0.00387
-3.19%
$203.45 million $4.57 million
Apr 23, 2023 $0.004
-0.31%
$210.18 million $3.01 million
Apr 22, 2023 $0.00401
+0.46%
$210.83 million $4.53 million
Apr 21, 2023 $0.00399
+0.66%
$209.85 million $12.25 million
Apr 20, 2023 $0.00396
-0.98%
$208.48 million $6.7 million
Apr 19, 2023 $0.004
-7.66%
$210.54 million $8.3 million
Apr 18, 2023 $0.00434
+0.46%
$228.01 million $5.33 million
Apr 17, 2023 $0.00432
-2.48%
$226.98 million $5.95 million
Apr 16, 2023 $0.00443
+1.32%
$232.74 million $6.08 million
Apr 15, 2023 $0.00437
+0.17%
$229.72 million $7.3 million
Apr 14, 2023 $0.00436
+1.16%
$229.34 million $7.65 million
Apr 13, 2023 $0.00431
+1.29%
$226.7 million $5.12 million
Apr 12, 2023 $0.00426
-0.85%
$223.81 million $8.88 million
Apr 11, 2023 $0.00429
-1.70%
$225.71 million $6.37 million
Apr 10, 2023 $0.00437
-0.43%
$229.62 million $8.37 million
Apr 9, 2023 $0.00439
-0.30%
$230.61 million $10.68 million
Apr 8, 2023 $0.0044
+0.21%
$231.31 million $9.04 million
Apr 7, 2023 $0.00439
-1.75%
$230.82 million $12.58 million
Apr 6, 2023 $0.00447
+3.93%
$234.92 million $27.31 million
Apr 5, 2023 $0.0043
+3.84%
$226.04 million $14.13 million
Apr 4, 2023 $0.00414
-0.06%
$217.67 million $8.02 million
Apr 3, 2023 $0.00414
-4.17%
$217.81 million $14.42 million
Apr 2, 2023 $0.00432
+4.26%
$227.29 million $40.82 million
Apr 1, 2023 $0.00415
+5.42%
$218.01 million $71.99 million
Mar 31, 2023 $0.00393
+0.73%
$206.8 million $7.53 million
Mar 30, 2023 $0.0039
-1.51%
$205.31 million $5.43 million
Mar 29, 2023 $0.00396
+3.70%
$208.48 million $5.03 million
Mar 28, 2023 $0.00382
+1.22%
$201.04 million $5.37 million
Mar 27, 2023 $0.00378
-5.88%
$198.61 million $6.27 million
Mar 26, 2023 $0.00401
+1.45%
$211.02 million $5.88 million
Mar 25, 2023 $0.00396
-0.63%
$208.01 million $3.86 million
Mar 24, 2023 $0.00398
-2.68%
$209.34 million $15.67 million