Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Siacoin Historical Data

SC Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:37 AM $0.000987
+0.01%
$55.13 million $2.29 million
6:36 AM $0.000987
+0.00%
$55.13 million $2.29 million
6:35 AM $0.000987
+0.00%
$55.13 million $2.29 million
6:34 AM $0.000987
+0.01%
$55.29 million $2.29 million
6:33 AM $0.000987
+0.06%
$55.29 million $2.29 million
6:32 AM $0.000986
+0.03%
$55.29 million $2.3 million
6:31 AM $0.000986
+0.00%
$55.29 million $2.3 million
6:30 AM $0.000986
+0.00%
$55.29 million $2.3 million
6:29 AM $0.000986
-0.02%
$55.24 million $2.3 million
6:28 AM $0.000986
-0.12%
$55.24 million $2.3 million
6:27 AM $0.000987
+0.00%
$55.24 million $2.3 million
6:26 AM $0.000987
-0.01%
$55.24 million $2.3 million
6:25 AM $0.000987
+0.00%
$55.24 million $2.3 million
6:24 AM $0.000987
+0.00%
$55.32 million $2.3 million
6:23 AM $0.000988
+0.12%
$55.32 million $2.3 million
6:22 AM $0.000986
+0.00%
$55.32 million $2.3 million
6:21 AM $0.000986
+0.00%
$55.32 million $2.3 million
6:20 AM $0.000986
+0.00%
$55.32 million $2.3 million
6:19 AM $0.000986
+0.00%
$55.26 million $2.3 million
6:18 AM $0.000987
+0.02%
$55.26 million $2.3 million
6:17 AM $0.000986
+0.00%
$55.26 million $2.3 million
6:16 AM $0.000986
+0.00%
$55.26 million $2.3 million
6:15 AM $0.000986
+0.00%
$55.26 million $2.3 million
6:14 AM $0.000986
+0.00%
$55.26 million $2.29 million
6:13 AM $0.000986
-0.25%
$55.26 million $2.29 million
6:12 AM $0.000989
-0.01%
$55.26 million $2.29 million
6:11 AM $0.000989
-0.01%
$55.26 million $2.29 million
6:10 AM $0.000989
-0.01%
$55.26 million $2.29 million
6:09 AM $0.000989
-0.05%
$55.42 million $2.29 million
6:08 AM $0.00099
-0.12%
$55.42 million $2.28 million
6:07 AM $0.000991
+0.00%
$55.42 million $2.28 million
6:06 AM $0.000991
-0.01%
$55.42 million $2.28 million
6:05 AM $0.000991
+0.00%
$55.42 million $2.28 million
6:04 AM $0.000991
+0.00%
$55.52 million $2.28 million
6:03 AM $0.000991
+0.12%
$55.52 million $2.28 million
6:02 AM $0.00099
-0.01%
$55.52 million $2.28 million
6:01 AM $0.00099
-0.01%
$55.52 million $2.28 million
6:00 AM $0.00099
-0.02%
$55.52 million $2.28 million
5:59 AM $0.00099
+0.00%
$55.47 million $2.28 million
5:58 AM $0.00099
-0.39%
$55.47 million $2.28 million
5:57 AM $0.000994
-0.01%
$55.47 million $2.27 million
5:56 AM $0.000994
+0.00%
$55.47 million $2.27 million
5:55 AM $0.000994
-0.03%
$55.47 million $2.27 million
5:54 AM $0.000994
+0.00%
$55.71 million $2.27 million
5:53 AM $0.000994
+0.00%
$55.71 million $2.27 million
5:52 AM $0.000994
+0.03%
$55.71 million $2.27 million
5:51 AM $0.000994
+0.01%
$55.71 million $2.27 million
5:50 AM $0.000994
-0.03%
$55.71 million $2.27 million
5:49 AM $0.000994
+0.04%
$55.71 million $2.26 million
5:48 AM $0.000994
+0.46%
$55.71 million $2.26 million