Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Siacoin Historical Data

SC Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2024 $0.00536
-2.97%
$294.21 million $13.66 million
Jun 13, 2024 $0.00552
-4.38%
$303.22 million $4.68 million
Jun 12, 2024 $0.00578
+2.95%
$317.1 million $9.72 million
Jun 11, 2024 $0.00561
-5.43%
$308.02 million $6.22 million
Jun 10, 2024 $0.00593
-2.18%
$325.71 million $4.94 million
Jun 9, 2024 $0.00607
+2.35%
$332.97 million $5.43 million
Jun 8, 2024 $0.00593
-2.83%
$325.64 million $5.89 million
Jun 7, 2024 $0.0061
-6.49%
$334.8 million $10.14 million
Jun 6, 2024 $0.00652
-1.10%
$358.02 million $7.39 million
Jun 5, 2024 $0.00659
-0.17%
$361.99 million $11.16 million
Jun 4, 2024 $0.0066
-0.11%
$362.6 million $6.61 million
Jun 3, 2024 $0.00661
-1.10%
$362.99 million $7.21 million
Jun 2, 2024 $0.00669
-0.94%
$367.04 million $4.33 million
Jun 1, 2024 $0.00675
-1.13%
$370.51 million $4.92 million
May 31, 2024 $0.00683
-0.70%
$374.75 million $8.16 million
May 30, 2024 $0.00687
-2.89%
$377.41 million $7.12 million
May 29, 2024 $0.00708
-0.84%
$388.62 million $6.28 million
May 28, 2024 $0.00714
-1.62%
$391.92 million $7.78 million
May 27, 2024 $0.00726
+0.61%
$398.39 million $7.76 million
May 26, 2024 $0.00721
-1.16%
$395.96 million $8.05 million
May 25, 2024 $0.0073
+1.68%
$400.63 million $4.69 million
May 24, 2024 $0.00718
+0.15%
$394 million $6.36 million
May 23, 2024 $0.00717
-2.12%
$393.39 million $8.63 million
May 22, 2024 $0.00732
-0.97%
$401.9 million $7.19 million
May 21, 2024 $0.00739
-1.13%
$405.83 million $8.92 million
May 20, 2024 $0.00748
+6.61%
$410.49 million $10.36 million
May 19, 2024 $0.00701
-2.88%
$385.03 million $5.61 million
May 18, 2024 $0.00722
+0.27%
$396.47 million $10.47 million
May 17, 2024 $0.0072
+4.62%
$395.41 million $27.3 million
May 16, 2024 $0.00688
-2.27%
$377.96 million $7.62 million
May 15, 2024 $0.00704
+6.22%
$386.73 million $19.66 million
May 14, 2024 $0.00663
+0.37%
$364.09 million $28.25 million
May 13, 2024 $0.00661
-2.33%
$362.77 million $7.49 million
May 12, 2024 $0.00677
-0.84%
$371.43 million $4.67 million
May 11, 2024 $0.00682
-0.24%
$374.6 million $4.01 million
May 10, 2024 $0.00684
-4.21%
$375.48 million $8.03 million
May 9, 2024 $0.00714
+1.93%
$391.99 million $6.94 million
May 8, 2024 $0.00701
-0.42%
$384.59 million $12.34 million
May 7, 2024 $0.00703
-1.98%
$386.2 million $7.64 million
May 6, 2024 $0.00718
-1.79%
$394.01 million $10.42 million
May 5, 2024 $0.00731
+0.60%
$401.2 million $13.59 million
May 4, 2024 $0.00726
+1.17%
$398.81 million $10.01 million
May 3, 2024 $0.00718
+4.90%
$394.19 million $16.29 million
May 2, 2024 $0.00684
+0.60%
$375.78 million $8.19 million
May 1, 2024 $0.0068
-2.23%
$373.55 million $18.04 million
Apr 30, 2024 $0.00696
-4.98%
$382.08 million $9.82 million
Apr 29, 2024 $0.00732
-0.55%
$402.11 million $8 million
Apr 28, 2024 $0.00736
-1.45%
$404.33 million $9.32 million
Apr 27, 2024 $0.00747
+0.72%
$410.26 million $7.05 million
Apr 26, 2024 $0.00742
-3.27%
$407.28 million $9.56 million