Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Siacoin Historical Data

SC Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2024 $0.00444
-4.14%
$243.64 million $4.88 million
Aug 2, 2024 $0.00463
-5.69%
$254.13 million $13.52 million
Aug 1, 2024 $0.00491
-2.33%
$269.63 million $5.8 million
Jul 31, 2024 $0.00503
-2.36%
$275.95 million $4.18 million
Jul 30, 2024 $0.00515
-3.31%
$282.68 million $4.89 million
Jul 29, 2024 $0.00533
-2.13%
$292.35 million $7.52 million
Jul 28, 2024 $0.00544
-1.00%
$298.72 million $6.41 million
Jul 27, 2024 $0.0055
+3.46%
$301.74 million $10.66 million
Jul 26, 2024 $0.00531
+5.57%
$291.58 million $4.68 million
Jul 25, 2024 $0.00503
-5.00%
$276.27 million $8.36 million
Jul 24, 2024 $0.00529
-1.45%
$290.65 million $7.96 million
Jul 23, 2024 $0.00537
+4.74%
$294.81 million $24.62 million
Jul 22, 2024 $0.00513
-3.96%
$281.43 million $25.73 million
Jul 21, 2024 $0.00534
+3.35%
$293.02 million $35.13 million
Jul 20, 2024 $0.00516
+1.32%
$283.53 million $4.92 million
Jul 19, 2024 $0.0051
+3.58%
$279.83 million $6.47 million
Jul 18, 2024 $0.00492
-2.15%
$270.17 million $6.17 million
Jul 17, 2024 $0.00503
-2.18%
$276.11 million $14.3 million
Jul 16, 2024 $0.00514
+4.10%
$282.26 million $29.35 million
Jul 15, 2024 $0.00494
+3.27%
$271.14 million $7.91 million
Jul 14, 2024 $0.00478
+0.05%
$262.5 million $5.97 million
Jul 13, 2024 $0.00478
-0.81%
$262.27 million $7.03 million
Jul 12, 2024 $0.00482
+3.02%
$264.41 million $27.25 million
Jul 11, 2024 $0.00466
-4.46%
$255.95 million $59.33 million
Jul 10, 2024 $0.00488
+18.03%
$267.93 million $112.17 million
Jul 9, 2024 $0.00413
+2.47%
$227.01 million $2.68 million
Jul 8, 2024 $0.00403
+3.27%
$221.5 million $5.45 million
Jul 7, 2024 $0.00391
-4.68%
$214.48 million $3.54 million
Jul 6, 2024 $0.0041
+6.08%
$225.02 million $4.17 million
Jul 5, 2024 $0.00386
-2.42%
$212.13 million $8.25 million
Jul 4, 2024 $0.00396
-9.16%
$217.3 million $6.08 million
Jul 3, 2024 $0.00436
-5.44%
$239.16 million $3.51 million
Jul 2, 2024 $0.00461
-0.30%
$252.9 million $2.24 million
Jul 1, 2024 $0.00462
-2.23%
$253.66 million $3.74 million
Jun 30, 2024 $0.00473
+3.05%
$259.44 million $3.76 million
Jun 29, 2024 $0.00459
+0.55%
$251.75 million $9.14 million
Jun 28, 2024 $0.00456
-3.49%
$250.35 million $3.61 million
Jun 27, 2024 $0.00473
+1.19%
$259.41 million $4.67 million
Jun 26, 2024 $0.00467
+1.44%
$256.36 million $13.12 million
Jun 25, 2024 $0.0046
+4.75%
$252.72 million $5.93 million
Jun 24, 2024 $0.00439
+0.61%
$241.25 million $6.91 million
Jun 23, 2024 $0.00437
-3.28%
$239.8 million $3.22 million
Jun 22, 2024 $0.00452
+0.07%
$247.92 million $2.97 million
Jun 21, 2024 $0.00451
-0.41%
$247.76 million $4.49 million
Jun 20, 2024 $0.00453
+1.72%
$248.77 million $8.29 million
Jun 19, 2024 $0.00445
+4.14%
$244.33 million $5.74 million
Jun 18, 2024 $0.00428
-7.90%
$234.82 million $12.1 million
Jun 17, 2024 $0.00464
-10.78%
$254.96 million $16.98 million
Jun 16, 2024 $0.00521
-3.39%
$285.76 million $4.8 million
Jun 15, 2024 $0.00539
+0.54%
$295.79 million $3.65 million