Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Siacoin Historical Data

SC Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 11, 2024 $0.00523
+4.66%
$286.96 million $44.84 million
Nov 10, 2024 $0.00499
+5.26%
$274.16 million $49.16 million
Nov 9, 2024 $0.00474
+1.02%
$260.45 million $20.72 million
Nov 8, 2024 $0.0047
+0.68%
$257.81 million $24.42 million
Nov 7, 2024 $0.00466
+1.90%
$256.05 million $22.56 million
Nov 6, 2024 $0.00458
+7.66%
$251.27 million $23.77 million
Nov 5, 2024 $0.00425
+2.21%
$233.39 million $4.64 million
Nov 4, 2024 $0.00416
-2.04%
$228.33 million $4.65 million
Nov 3, 2024 $0.00425
-2.02%
$233.08 million $7.17 million
Nov 2, 2024 $0.00433
-3.46%
$237.89 million $2.57 million
Nov 1, 2024 $0.00449
-0.69%
$246.48 million $4.01 million
Oct 31, 2024 $0.00452
-4.11%
$248.21 million $2.71 million
Oct 30, 2024 $0.00471
-2.40%
$258.85 million $3.04 million
Oct 29, 2024 $0.00483
+2.92%
$265.22 million $3.84 million
Oct 28, 2024 $0.0047
-0.88%
$257.85 million $5.32 million
Oct 27, 2024 $0.00474
+1.41%
$260.15 million $1.82 million
Oct 26, 2024 $0.00467
+0.86%
$256.47 million $4.85 million
Oct 25, 2024 $0.00463
-5.69%
$254.22 million $3.71 million
Oct 24, 2024 $0.00491
+0.90%
$269.59 million $3.02 million
Oct 23, 2024 $0.00487
-3.30%
$267.17 million $5.09 million
Oct 22, 2024 $0.00503
-1.51%
$276.29 million $4.33 million
Oct 21, 2024 $0.00511
-2.28%
$280.3 million $19.43 million
Oct 20, 2024 $0.00522
-0.83%
$286.85 million $52.58 million
Oct 19, 2024 $0.00527
+5.53%
$289.26 million $24.95 million
Oct 18, 2024 $0.00499
+1.37%
$274.1 million $3.3 million
Oct 17, 2024 $0.00493
-1.74%
$270.39 million $5.95 million
Oct 16, 2024 $0.00501
-1.17%
$275.15 million $10.9 million
Oct 15, 2024 $0.00507
+2.30%
$278.41 million $10.46 million
Oct 14, 2024 $0.00496
+2.67%
$272.13 million $7.61 million
Oct 13, 2024 $0.00483
-0.58%
$265.09 million $2.75 million
Oct 12, 2024 $0.00485
+1.54%
$266.47 million $3.54 million
Oct 11, 2024 $0.00478
+3.31%
$262.38 million $2.69 million
Oct 10, 2024 $0.00463
+0.36%
$254.04 million $7.56 million
Oct 9, 2024 $0.00461
-3.72%
$253.12 million $3.31 million
Oct 8, 2024 $0.00479
-2.00%
$262.9 million $6.52 million
Oct 7, 2024 $0.00489
-3.09%
$268.21 million $9.42 million
Oct 6, 2024 $0.00503
+6.85%
$276.18 million $24.67 million
Oct 5, 2024 $0.00471
+3.10%
$258.45 million $17.52 million
Oct 4, 2024 $0.00457
+4.06%
$250.69 million $2.74 million
Oct 3, 2024 $0.00439
-0.05%
$240.92 million $4.06 million
Oct 2, 2024 $0.00439
-2.25%
$240.91 million $4.74 million
Oct 1, 2024 $0.00449
-5.95%
$246.49 million $6.41 million
Sep 30, 2024 $0.00477
-6.03%
$262 million $4.5 million
Sep 29, 2024 $0.00508
-0.86%
$278.86 million $3.49 million
Sep 28, 2024 $0.00512
+0.23%
$281.1 million $16.16 million
Sep 27, 2024 $0.00511
+1.09%
$280.38 million $4.47 million
Sep 26, 2024 $0.00505
+2.62%
$277.24 million $5.1 million
Sep 25, 2024 $0.00492
-2.97%
$270.34 million $5.73 million
Sep 24, 2024 $0.00507
+4.12%
$278.51 million $21.74 million
Sep 23, 2024 $0.00487
+4.36%
$267.5 million $19.41 million