Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Starta Historical Data

STA Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 12, 2022 $0.209
+4.27%
$1.09 million $111,328
Jan 11, 2022 $0.2
+10.68%
$1.04 million $106,652
Jan 10, 2022 $0.181
-4.70%
$945,550 $115,669
Jan 9, 2022 $0.19
+5.84%
$992,314 $118,972
Jan 8, 2022 $0.18
+13.31%
$939,427 $106,460
Jan 7, 2022 $0.159
-3.43%
$831,054 $116,730
Jan 6, 2022 $0.165
-4.41%
$858,871 $96,070
Jan 5, 2022 $0.172
-3.08%
$898,653 $109,295
Jan 4, 2022 $0.178
-7.01%
$926,955 $130,090
Jan 3, 2022 $0.191
+0.95%
$995,117 $87,199
Jan 2, 2022 $0.189
-0.65%
$985,669 $69,660
Jan 1, 2022 $0.19
-0.69%
$991,465 $65,747
Dec 31, 2021 $0.192
-2.16%
$999,726 $65,094
Dec 30, 2021 $0.196
+3.67%
$1.02 million $71,553
Dec 29, 2021 $0.189
-5.27%
$984,537 $81,480
Dec 28, 2021 $0.202
-47.06%
$1.05 million $142,126
Dec 27, 2021 $0.382
-2.90%
$1.99 million $171,202
Dec 26, 2021 $0.392
-2.12%
$2.04 million $195,869
Dec 25, 2021 $0.401
+1.89%
$2.09 million $211,533
Dec 24, 2021 $0.394
+3.96%
$2.05 million $358,877
Dec 23, 2021 $0.379
+2.83%
$1.97 million $355,862
Dec 22, 2021 $0.368
+15.17%
$1.92 million $318,941
Dec 21, 2021 $0.32
-1.11%
$1.67 million $291,261
Dec 20, 2021 $0.325
+2.55%
$1.69 million $282,459
Dec 19, 2021 $0.317
-2.31%
$1.65 million $277,335
Dec 18, 2021 $0.324
-1.68%
$1.69 million $311,815
Dec 17, 2021 $0.33
-38.56%
$1.72 million $375,232
Dec 16, 2021 $0.538
-5.97%
$2.8 million $396,280
Dec 15, 2021 $0.572
-2.51%
$2.98 million $480,831
Dec 14, 2021 $0.586
-1.82%
$3.06 million $674,187
Dec 13, 2021 $0.598
-1.35%
$3.12 million $739,396
Dec 12, 2021 $0.606
+1.52%
$3.16 million $775,980
Dec 11, 2021 $0.597
-2.12%
$3.11 million $766,254
Dec 10, 2021 $0.615
-0.70%
$3.21 million $769,061
Dec 9, 2021 $0.621
-0.37%
$3.24 million $784,335
Dec 8, 2021 $0.622
-3.90%
$3.24 million $890,431
Dec 7, 2021 $0.647
+10.27%
$3.37 million $928,528
Dec 6, 2021 $0.586
-3.76%
$3.06 million $870,712
Dec 5, 2021 $0.608
+4.82%
$3.17 million $925,325
Dec 4, 2021 $0.58
-16.21%
$3.02 million $919,480
Dec 3, 2021 $0.691
-1.56%
$3.6 million $1.07 million
Dec 2, 2021 $0.702
-3.22%
$3.66 million $1.08 million
Dec 1, 2021 $0.725
+2.38%
$3.78 million $1.17 million
Nov 30, 2021 $0.708
+15.62%
$3.69 million $1.06 million
Nov 29, 2021 $0.611
+0.57%
$3.19 million $905,934
Nov 28, 2021 $0.61
+1.70%
$3.18 million $918,911
Nov 27, 2021 $0.599
-0.29%
$3.12 million $892,795
Nov 26, 2021 $0.601
-4.24%
$3.14 million $888,070
Nov 25, 2021 $0.629
-0.74%
$3.28 million $788,796
Nov 24, 2021 $0.635
-2.04%
$3.31 million $741,344