Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Starta Historical Data

STA Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 2022 $0.468
-2.51%
$2.11 million $400,046
Mar 2, 2022 $0.474
-2.88%
$2.14 million $444,310
Mar 1, 2022 $0.489
-1.76%
$2.21 million $335,801
Feb 28, 2022 $0.497
+1.68%
$2.25 million $282,681
Feb 27, 2022 $0.489
+0.75%
$2.21 million $438,028
Feb 26, 2022 $0.485
-4.06%
$2.19 million $329,336
Feb 25, 2022 $0.51
-0.86%
$2.3 million $373,580
Feb 24, 2022 $0.514
+1.19%
$2.32 million $423,212
Feb 23, 2022 $0.506
+0.60%
$2.29 million $413,513
Feb 22, 2022 $0.494
-8.74%
$2.23 million $337,070
Feb 21, 2022 $0.542
+6.79%
$2.45 million $372,525
Feb 20, 2022 $0.508
+9.96%
$2.29 million $325,537
Feb 19, 2022 $0.462
-10.22%
$2.09 million $397,904
Feb 18, 2022 $0.517
+10.07%
$2.34 million $497,558
Feb 17, 2022 $0.47
+16.51%
$2.12 million $297,076
Feb 16, 2022 $0.403
+6.00%
$1.82 million $299,703
Feb 15, 2022 $0.38
+15.83%
$1.72 million $217,298
Feb 14, 2022 $0.329
-7.84%
$1.48 million $215,264
Feb 13, 2022 $0.357
-4.90%
$1.61 million $774,263
Feb 12, 2022 $0.375
+8.94%
$1.69 million $372,027
Feb 11, 2022 $0.344
-7.36%
$1.56 million $387,667
Feb 10, 2022 $0.371
-4.54%
$1.68 million $424,349
Feb 9, 2022 $0.388
+5.80%
$1.75 million $556,288
Feb 8, 2022 $0.367
+13.68%
$1.66 million $419,524
Feb 7, 2022 $0.322
+37.37%
$1.46 million $759,409
Feb 6, 2022 $0.235
-9.34%
$1.06 million $389,130
Feb 5, 2022 $0.259
+20.82%
$1.17 million $451,969
Feb 4, 2022 $0.214
+79.86%
$968,097 $816,658
Feb 3, 2022 $0.119
+2.68%
$538,030 $239,641
Feb 2, 2022 $0.116
-1.46%
$524,275 $298,701
Feb 1, 2022 $0.118
-5.02%
$532,373 $258,776
Jan 31, 2022 $0.124
-0.93%
$560,633 $181,824
Jan 30, 2022 $0.125
-6.29%
$565,841 $211,023
Jan 29, 2022 $0.134
-0.62%
$604,045 $189,682
Jan 28, 2022 $0.135
-3.39%
$608,045 $177,799
Jan 27, 2022 $0.139
+0.10%
$726,017 $161,088
Jan 26, 2022 $0.139
-1.40%
$725,148 $147,799
Jan 25, 2022 $0.141
-8.36%
$735,500 $170,529
Jan 24, 2022 $0.154
+8.90%
$803,065 $259,920
Jan 23, 2022 $0.141
-5.00%
$737,736 $218,198
Jan 22, 2022 $0.149
-2.42%
$776,650 $190,039
Jan 21, 2022 $0.153
-20.74%
$795,656 $225,418
Jan 20, 2022 $0.193
-5.05%
$1 million $247,650
Jan 19, 2022 $0.203
-2.40%
$1.06 million $263,518
Jan 18, 2022 $0.208
-2.50%
$1.08 million $263,701
Jan 17, 2022 $0.213
+0.62%
$1.11 million $248,367
Jan 16, 2022 $0.212
+4.70%
$1.11 million $254,196
Jan 15, 2022 $0.203
-1.46%
$1.06 million $241,580
Jan 14, 2022 $0.206
-1.60%
$1.07 million $255,458
Jan 13, 2022 $0.209
+0.23%
$1.09 million $264,221