TDCCP Historical Data

TDCCP Page 2
Download
Date Close Price change Market cap Trading volume
12:42 PM $ 0.0566
+0.00%
$ 36.05 million $ 15,724
12:37 PM $ 0.0565
+0.00%
$ 36.02 million $ 15,641
12:32 PM $ 0.0566
+0.00%
$ 36.06 million $ 15,641
12:27 PM $ 0.0566
+0.00%
$ 36.07 million $ 15,754
12:22 PM $ 0.0566
+0.00%
$ 36.07 million $ 15,777
12:17 PM $ 0.0566
+0.00%
$ 36.06 million $ 15,554
12:12 PM $ 0.0566
+0.00%
$ 36.06 million $ 15,467
12:07 PM $ 0.0564
+0.00%
$ 35.97 million $ 15,462
12:02 PM $ 0.0564
+0.00%
$ 35.98 million $ 15,598
11:57 AM $ 0.0562
+0.00%
$ 35.83 million $ 15,598
11:52 AM $ 0.0562
+0.00%
$ 35.85 million $ 15,569
11:47 AM $ 0.0563
+0.00%
$ 35.9 million $ 15,339
11:42 AM $ 0.0563
+0.00%
$ 35.9 million $ 15,268
11:37 AM $ 0.0558
+0.00%
$ 35.59 million $ 15,268
11:32 AM $ 0.0558
+0.00%
$ 35.58 million $ 15,394
11:27 AM $ 0.0555
+0.00%
$ 35.38 million $ 15,265
11:22 AM $ 0.0555
+0.00%
$ 35.38 million $ 14,765
11:17 AM $ 0.0559
+0.00%
$ 35.62 million $ 14,691
11:12 AM $ 0.0559
+0.00%
$ 35.62 million $ 14,386
11:07 AM $ 0.0554
+0.00%
$ 35.31 million $ 14,332
11:02 AM $ 0.0553
+0.00%
$ 35.28 million $ 14,393
10:57 AM $ 0.0553
+0.00%
$ 35.28 million $ 14,361
10:52 AM $ 0.0553
+0.00%
$ 35.26 million $ 13,989
10:47 AM $ 0.0553
+0.00%
$ 35.25 million $ 14,086
10:42 AM $ 0.0553
+0.00%
$ 35.25 million $ 14,086
10:37 AM $ 0.0553
+0.00%
$ 35.25 million $ 14,086
10:32 AM $ 0.0553
+0.00%
$ 35.24 million $ 14,086
10:27 AM $ 0.0553
+0.00%
$ 35.25 million $ 14,086
10:22 AM $ 0.0553
+0.00%
$ 35.25 million $ 13,863
10:17 AM $ 0.0554
+0.00%
$ 35.31 million $ 13,899
10:12 AM $ 0.0554
+0.00%
$ 35.31 million $ 13,899
10:07 AM $ 0.055
+0.00%
$ 35.09 million $ 13,698
10:02 AM $ 0.0552
+0.00%
$ 35.16 million $ 13,698
9:57 AM $ 0.0552
+0.00%
$ 35.17 million $ 13,698
9:52 AM $ 0.0552
+0.00%
$ 35.17 million $ 13,766
9:47 AM $ 0.0552
+0.00%
$ 35.17 million $ 13,658
9:42 AM $ 0.0552
+0.00%
$ 35.17 million $ 13,680
9:37 AM $ 0.0551
+0.00%
$ 35.15 million $ 13,509
9:32 AM $ 0.0552
+0.00%
$ 35.22 million $ 13,593
9:27 AM $ 0.0552
+0.00%
$ 35.21 million $ 14,913
9:22 AM $ 0.0552
+0.00%
$ 35.21 million $ 13,637
9:17 AM $ 0.0555
+0.00%
$ 35.37 million $ 13,481
9:12 AM $ 0.0555
+0.00%
$ 35.37 million $ 13,481
9:07 AM $ 0.0553
+0.00%
$ 35.22 million $ 13,474
9:02 AM $ 0.0553
+0.00%
$ 35.24 million $ 13,474
8:57 AM $ 0.0553
+0.00%
$ 35.25 million $ 13,420
8:52 AM $ 0.0553
+0.00%
$ 35.24 million $ 13,254
8:47 AM $ 0.0553
+0.00%
$ 35.25 million $ 13,254
8:42 AM $ 0.0553
+0.00%
$ 35.25 million $ 13,254
8:37 AM $ 0.0553
+0.00%
$ 35.24 million $ 13,284