TDCCP Historical Data

TDCCP
Download
Date Close Price change Market cap Trading volume
5:57 PM $ 0.0612
+0.00%
$ 38.92 million $ 21,087
5:52 PM $ 0.0611
+0.00%
$ 38.92 million $ 21,087
5:47 PM $ 0.0611
+0.00%
$ 38.92 million $ 21,087
5:42 PM $ 0.0611
+0.00%
$ 38.92 million $ 21,087
5:37 PM $ 0.0612
+0.00%
$ 39.04 million $ 21,087
5:32 PM $ 0.0613
+0.00%
$ 39.05 million $ 21,051
5:27 PM $ 0.0617
+0.00%
$ 39.35 million $ 21,187
5:22 PM $ 0.0617
+0.00%
$ 39.35 million $ 21,122
5:17 PM $ 0.0617
+0.00%
$ 39.34 million $ 20,972
5:12 PM $ 0.0617
+0.00%
$ 39.34 million $ 21,154
5:07 PM $ 0.0619
+0.00%
$ 39.45 million $ 20,697
5:02 PM $ 0.0617
+0.00%
$ 39.34 million $ 20,552
4:57 PM $ 0.0617
+0.00%
$ 39.33 million $ 20,488
4:52 PM $ 0.0617
+0.00%
$ 39.34 million $ 20,488
4:47 PM $ 0.0615
+0.00%
$ 39.21 million $ 20,488
4:42 PM $ 0.0615
+0.00%
$ 39.21 million $ 20,484
4:37 PM $ 0.0615
+0.00%
$ 39.21 million $ 20,445
4:32 PM $ 0.0615
+0.00%
$ 39.2 million $ 20,170
4:27 PM $ 0.0602
+0.00%
$ 38.41 million $ 20,155
4:22 PM $ 0.0602
+0.00%
$ 38.41 million $ 20,077
4:17 PM $ 0.0603
+0.00%
$ 38.42 million $ 20,035
4:12 PM $ 0.0603
+0.00%
$ 38.42 million $ 20,069
4:07 PM $ 0.0599
+0.00%
$ 38.16 million $ 20,069
4:02 PM $ 0.0599
+0.00%
$ 38.16 million $ 20,103
3:57 PM $ 0.0594
+0.00%
$ 37.84 million $ 19,796
3:52 PM $ 0.0594
+0.00%
$ 37.85 million $ 19,726
3:47 PM $ 0.0591
+0.00%
$ 37.69 million $ 18,968
3:42 PM $ 0.0591
+0.00%
$ 37.69 million $ 18,871
3:37 PM $ 0.0586
+0.00%
$ 37.35 million $ 18,702
3:32 PM $ 0.0585
+0.00%
$ 37.3 million $ 18,702
3:27 PM $ 0.0587
+0.00%
$ 37.39 million $ 18,702
3:22 PM $ 0.0587
+0.00%
$ 37.39 million $ 18,768
3:17 PM $ 0.0586
+0.00%
$ 37.34 million $ 18,768
3:12 PM $ 0.0586
+0.00%
$ 37.34 million $ 18,775
3:07 PM $ 0.0586
+0.00%
$ 37.34 million $ 18,542
3:02 PM $ 0.0586
+0.00%
$ 37.34 million $ 18,509
2:57 PM $ 0.0583
+0.00%
$ 37.15 million $ 18,492
2:52 PM $ 0.0584
+0.00%
$ 37.24 million $ 18,492
2:47 PM $ 0.0584
+0.00%
$ 37.24 million $ 18,619
2:42 PM $ 0.0584
+0.00%
$ 37.24 million $ 18,661
2:37 PM $ 0.0584
+0.00%
$ 37.23 million $ 18,652
2:32 PM $ 0.0584
+0.00%
$ 37.24 million $ 18,652
2:27 PM $ 0.0584
+0.00%
$ 37.25 million $ 18,652
2:22 PM $ 0.0584
+0.00%
$ 37.25 million $ 18,501
2:17 PM $ 0.0584
+0.00%
$ 37.23 million $ 18,739
2:12 PM $ 0.0584
+0.00%
$ 37.23 million $ 18,641
2:07 PM $ 0.0582
+0.00%
$ 37.11 million $ 18,540
2:02 PM $ 0.0583
+0.00%
$ 37.15 million $ 18,105
1:57 PM $ 0.0582
+0.00%
$ 37.1 million $ 18,132
1:52 PM $ 0.0583
+0.00%
$ 37.18 million $ 17,979
Download