TDCCP Historical Data

TDCCP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 PM $ 0.0512
+0.03%
$ 32.66 million $ 8,586
Jun 13, 1 PM $ 0.0512
+0.00%
$ 32.67 million $ 9,492
Jun 13, 12 PM $ 0.0512
+0.47%
$ 32.66 million $ 9,785
Jun 13, 11 AM $ 0.051
+0.80%
$ 32.51 million $ 9,793
Jun 13, 10 AM $ 0.0506
-0.54%
$ 32.26 million $ 9,782
Jun 13, 9 AM $ 0.0509
+0.10%
$ 32.45 million $ 10,018
Jun 13, 8 AM $ 0.0508
+0.47%
$ 32.41 million $ 10,152
Jun 13, 7 AM $ 0.0506
+0.53%
$ 32.27 million $ 10,531
Jun 13, 6 AM $ 0.0503
+0.01%
$ 32.09 million $ 10,703
Jun 13, 5 AM $ 0.0503
+0.05%
$ 32.1 million $ 11,068
Jun 13, 4 AM $ 0.0503
-0.09%
$ 32.08 million $ 11,297
Jun 13, 3 AM $ 0.0504
-0.03%
$ 32.11 million $ 11,625
Jun 13, 2 AM $ 0.0504
-0.84%
$ 32.11 million $ 11,652
Jun 13, 1 AM $ 0.0506
+0.30%
$ 32.28 million $ 11,788
Jun 13, 12 AM $ 0.0505
+0.64%
$ 32.19 million $ 11,929
Jun 12, 11 PM $ 0.0504
+0.04%
$ 32.11 million $ 12,078
Jun 12, 10 PM $ 0.0504
+0.12%
$ 32.1 million $ 12,280
Jun 12, 9 PM $ 0.0503
-0.47%
$ 32.07 million $ 12,098
Jun 12, 8 PM $ 0.0505
-0.37%
$ 32.21 million $ 12,266
Jun 12, 7 PM $ 0.0507
-0.53%
$ 32.34 million $ 12,473
Jun 12, 6 PM $ 0.051
+0.22%
$ 32.5 million $ 12,671
Jun 12, 5 PM $ 0.051
+0.23%
$ 32.49 million $ 13,125
Jun 12, 4 PM $ 0.0508
-2.27%
$ 32.41 million $ 14,251
Jun 12, 3 PM $ 0.052
+2.04%
$ 33.15 million $ 199,026
Jun 12, 2 PM $ 0.051
+0.05%
$ 32.48 million $ 7.99 million
Jun 12, 1 PM $ 0.0509
-0.07%
$ 32.47 million $ 7.99 million
Jun 12, 12 PM $ 0.051
-0.12%
$ 32.49 million $ 7.99 million
Jun 12, 11 AM $ 0.051
+0.37%
$ 32.52 million $ 7.99 million
Jun 12, 10 AM $ 0.0508
+0.00%
$ 32.4 million $ 7.99 million
Jun 12, 9 AM $ 0.0508
+0.19%
$ 32.41 million $ 8 million
Jun 12, 8 AM $ 0.0507
+1.07%
$ 32.34 million $ 7.97 million
Jun 12, 7 AM $ 0.0502
-1.02%
$ 32 million $ 13,778
Jun 12, 6 AM $ 0.0507
+0.10%
$ 32.35 million $ 13,808
Jun 12, 5 AM $ 0.0507
-0.32%
$ 32.31 million $ 13,935
Jun 12, 4 AM $ 0.0508
+0.32%
$ 32.41 million $ 14,019
Jun 12, 3 AM $ 0.0507
-0.37%
$ 32.34 million $ 13,940
Jun 12, 2 AM $ 0.0509
+0.95%
$ 32.43 million $ 14,331
Jun 12, 1 AM $ 0.0504
-0.54%
$ 32.15 million $ 14,357
Jun 12, 12 AM $ 0.0506
+0.05%
$ 32.25 million $ 14,362
Jun 11, 11 PM $ 0.0506
-0.16%
$ 32.24 million $ 14,110
Jun 11, 10 PM $ 0.0507
-0.05%
$ 32.34 million $ 14,141
Jun 11, 9 PM $ 0.0507
+0.81%
$ 32.31 million $ 14,294
Jun 11, 8 PM $ 0.0503
-0.91%
$ 32.04 million $ 14,537
Jun 11, 7 PM $ 0.0507
+0.33%
$ 32.33 million $ 14,410
Jun 11, 6 PM $ 0.0505
+0.28%
$ 32.22 million $ 13,997
Jun 11, 5 PM $ 0.0492
-0.81%
$ 31.37 million $ 13,897
Jun 11, 4 PM $ 0.0495
-0.56%
$ 31.53 million $ 13,171
Jun 11, 3 PM $ 0.0497
+0.22%
$ 31.65 million $ 13,184
Jun 11, 2 PM $ 0.0492
+0.05%
$ 31.37 million $ 13,586
Jun 11, 1 PM $ 0.0492
-0.58%
$ 31.35 million $ 13,565