TDCCP Historical Data

TDCCP
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0632
+0.00%
$ 40.27 million $ 21,786
Today, at 7 PM $ 0.0628
+0.82%
$ 40.06 million $ 21,963
Today, at 6 PM $ 0.0622
+1.57%
$ 39.64 million $ 21,660
Today, at 5 PM $ 0.0612
-0.83%
$ 39.02 million $ 21,087
Today, at 4 PM $ 0.0617
+3.06%
$ 39.33 million $ 20,488
Today, at 3 PM $ 0.0594
+1.36%
$ 37.84 million $ 19,796
Today, at 2 PM $ 0.0583
-0.02%
$ 37.15 million $ 18,492
Today, at 1 PM $ 0.0582
+2.59%
$ 37.1 million $ 18,132
Today, at 12 PM $ 0.0566
+0.21%
$ 36.05 million $ 16,248
Today, at 11 AM $ 0.0562
+1.56%
$ 35.83 million $ 15,598
Today, at 10 AM $ 0.0553
+0.34%
$ 35.28 million $ 14,361
Today, at 9 AM $ 0.0552
-0.19%
$ 35.17 million $ 13,698
Today, at 8 AM $ 0.0553
+0.14%
$ 35.25 million $ 13,420
Today, at 7 AM $ 0.0553
+0.61%
$ 35.23 million $ 13,006
Today, at 6 AM $ 0.0549
+1.15%
$ 35.01 million $ 12,500
Today, at 5 AM $ 0.0543
-0.61%
$ 34.6 million $ 12,651
Today, at 4 AM $ 0.0548
-0.12%
$ 34.93 million $ 12,745
Today, at 3 AM $ 0.0544
+0.43%
$ 34.66 million $ 12,414
Today, at 2 AM $ 0.0541
-0.35%
$ 34.51 million $ 11,693
Today, at 1 AM $ 0.0543
+0.38%
$ 34.64 million $ 11,416
Today, at 12 AM $ 0.0546
+1.19%
$ 34.8 million $ 11,095
Yesterday, at 11 PM $ 0.054
-0.10%
$ 34.4 million $ 10,638
Yesterday, at 10 PM $ 0.0536
+0.08%
$ 34.17 million $ 10,071
Yesterday, at 9 PM $ 0.0516
-0.01%
$ 32.93 million $ 8,957
Yesterday, at 8 PM $ 0.0516
-0.03%
$ 32.92 million $ 6,951
Yesterday, at 7 PM $ 0.0517
-0.06%
$ 32.93 million $ 6,801
Yesterday, at 6 PM $ 0.0517
-0.01%
$ 32.96 million $ 6,848
Yesterday, at 5 PM $ 0.0517
+0.00%
$ 32.96 million $ 6,852
Yesterday, at 4 PM $ 0.0517
+0.38%
$ 32.94 million $ 7,034
Yesterday, at 3 PM $ 0.0515
+0.63%
$ 32.82 million $ 7,396
Yesterday, at 2 PM $ 0.0512
-0.26%
$ 32.62 million $ 7,645
Yesterday, at 1 PM $ 0.0513
-1.16%
$ 32.7 million $ 7,272
Yesterday, at 12 PM $ 0.0519
+0.09%
$ 33.09 million $ 7,474
Yesterday, at 11 AM $ 0.0519
+0.20%
$ 33.06 million $ 7,571
Yesterday, at 10 AM $ 0.0517
-0.19%
$ 32.95 million $ 7,705
Yesterday, at 9 AM $ 0.0518
+0.04%
$ 33.01 million $ 7,705
Yesterday, at 8 AM $ 0.0518
+0.17%
$ 33 million $ 7,711
Yesterday, at 7 AM $ 0.0517
+0.52%
$ 32.95 million $ 7,833
Yesterday, at 6 AM $ 0.0516
-0.46%
$ 32.92 million $ 7,898
Yesterday, at 5 AM $ 0.0519
-0.61%
$ 33.07 million $ 7,576
Yesterday, at 4 AM $ 0.0522
+0.03%
$ 33.28 million $ 7,538
Yesterday, at 3 AM $ 0.0522
-0.03%
$ 33.28 million $ 7,496
Yesterday, at 2 AM $ 0.0522
+0.71%
$ 33.3 million $ 7,486
Yesterday, at 1 AM $ 0.0519
+0.22%
$ 33.06 million $ 7,615
Yesterday, at 12 AM $ 0.0517
-0.69%
$ 32.99 million $ 7,371
Jun 13, 11 PM $ 0.0521
+0.36%
$ 33.22 million $ 7,460
Jun 13, 10 PM $ 0.0519
+0.47%
$ 33.1 million $ 7,498
Jun 13, 9 PM $ 0.0517
+0.15%
$ 32.95 million $ 7,532
Jun 13, 8 PM $ 0.0516
+0.66%
$ 32.89 million $ 7,239
Jun 13, 7 PM $ 0.0513
+0.07%
$ 32.68 million $ 7,326
Download