E Money Historical Data

EMYC Page 2
Date Close Price change Market cap Trading volume
6:19 PM $ 0.000768
+0.00%
$ 195,463 $ 12,555
6:18 PM $ 0.000768
+0.00%
$ 195,463 $ 12,575
6:17 PM $ 0.000768
+0.00%
$ 195,463 $ 12,594
6:16 PM $ 0.000768
+0.00%
$ 195,463 $ 12,612
6:15 PM $ 0.000768
+0.00%
$ 195,463 $ 12,612
6:14 PM $ 0.000768
+0.00%
$ 195,463 $ 12,649
6:13 PM $ 0.000768
+0.00%
$ 195,463 $ 12,670
6:12 PM $ 0.000768
+0.00%
$ 195,463 $ 12,709
6:11 PM $ 0.000768
+0.00%
$ 195,463 $ 12,730
6:10 PM $ 0.000768
+0.00%
$ 195,463 $ 12,768
6:09 PM $ 0.000768
+0.00%
$ 195,514 $ 12,787
6:08 PM $ 0.000768
+0.00%
$ 195,514 $ 12,806
6:07 PM $ 0.000768
+0.00%
$ 195,514 $ 12,827
6:06 PM $ 0.000768
+0.00%
$ 195,514 $ 12,867
6:05 PM $ 0.000768
+0.00%
$ 195,514 $ 12,890
6:04 PM $ 0.000768
+0.00%
$ 195,514 $ 12,911
6:03 PM $ 0.000768
+0.00%
$ 195,514 $ 12,929
6:02 PM $ 0.000768
+0.00%
$ 195,514 $ 12,948
6:01 PM $ 0.000768
+0.00%
$ 195,514 $ 12,967
6:00 PM $ 0.000768
+0.00%
$ 195,514 $ 13,007
5:59 PM $ 0.000768
+0.00%
$ 195,488 $ 12,998
5:58 PM $ 0.000768
+0.00%
$ 195,488 $ 13,018
5:57 PM $ 0.000768
+0.00%
$ 195,488 $ 13,024
5:56 PM $ 0.000768
+0.00%
$ 195,488 $ 13,024
5:55 PM $ 0.000768
+0.00%
$ 195,488 $ 13,045
5:54 PM $ 0.000768
+0.00%
$ 195,539 $ 13,045
5:53 PM $ 0.000768
+0.00%
$ 195,539 $ 13,045
5:52 PM $ 0.000768
+0.00%
$ 195,539 $ 13,045
5:51 PM $ 0.000768
+0.00%
$ 195,539 $ 13,045
5:50 PM $ 0.000768
+0.00%
$ 195,539 $ 13,058
5:49 PM $ 0.000768
+0.00%
$ 195,539 $ 13,058
5:48 PM $ 0.000768
+0.00%
$ 195,539 $ 13,058
5:47 PM $ 0.000768
+0.00%
$ 195,539 $ 13,058
5:46 PM $ 0.000768
+0.00%
$ 195,539 $ 13,076
5:45 PM $ 0.000768
+0.00%
$ 195,539 $ 13,076
5:44 PM $ 0.000768
+0.00%
$ 195,539 $ 13,076
5:43 PM $ 0.000768
+0.00%
$ 195,539 $ 13,097
5:42 PM $ 0.000768
+0.00%
$ 195,539 $ 13,179
5:41 PM $ 0.000768
+0.00%
$ 195,539 $ 13,179
5:40 PM $ 0.00077
+0.00%
$ 195,539 $ 13,186
5:39 PM $ 0.00077
+0.00%
$ 195,819 $ 13,186
5:38 PM $ 0.00077
+0.00%
$ 195,819 $ 13,202
5:37 PM $ 0.000769
+0.00%
$ 195,819 $ 13,197
5:36 PM $ 0.000769
+0.00%
$ 195,819 $ 13,218
5:35 PM $ 0.000769
+0.00%
$ 195,819 $ 13,218
5:34 PM $ 0.000769
+0.00%
$ 195,794 $ 13,237
5:33 PM $ 0.000769
+0.00%
$ 195,794 $ 13,237
5:32 PM $ 0.00077
+0.00%
$ 195,794 $ 13,241
5:31 PM $ 0.00077
+0.00%
$ 195,794 $ 13,256
5:30 PM $ 0.00077
+0.00%
$ 195,794 $ 13,256