E Money Historical Data

EMYC
Download
Date Close Price change Market cap Trading volume
8:00 PM $ 0.000787
+0.00%
$ 200,171 $ 11,400
7:59 PM $ 0.000787
+0.00%
$ 200,171 $ 11,385
7:58 PM $ 0.000787
+0.00%
$ 200,171 $ 11,400
7:57 PM $ 0.000787
+0.00%
$ 200,171 $ 11,383
7:56 PM $ 0.000787
+0.00%
$ 200,171 $ 11,368
7:55 PM $ 0.000787
+0.00%
$ 200,171 $ 11,370
7:54 PM $ 0.000786
+0.00%
$ 200,043 $ 11,372
7:53 PM $ 0.000786
+0.00%
$ 200,043 $ 11,372
7:52 PM $ 0.000787
+0.00%
$ 200,043 $ 11,355
7:51 PM $ 0.000787
+0.00%
$ 200,043 $ 11,339
7:50 PM $ 0.00078
+0.00%
$ 200,043 $ 11,325
7:49 PM $ 0.000784
+0.00%
$ 199,433 $ 11,292
7:48 PM $ 0.000784
+0.00%
$ 199,433 $ 11,292
7:47 PM $ 0.000784
+0.00%
$ 199,433 $ 11,257
7:46 PM $ 0.000784
+0.00%
$ 199,433 $ 11,241
7:45 PM $ 0.000783
+0.00%
$ 199,433 $ 11,220
7:44 PM $ 0.000784
+0.00%
$ 199,407 $ 11,202
7:43 PM $ 0.000781
+0.00%
$ 199,407 $ 11,191
7:42 PM $ 0.000781
+0.00%
$ 199,407 $ 11,173
7:41 PM $ 0.000781
+0.00%
$ 199,407 $ 11,159
7:40 PM $ 0.000781
+0.00%
$ 199,407 $ 11,142
7:39 PM $ 0.000781
+0.00%
$ 198,847 $ 11,162
7:38 PM $ 0.000778
+0.00%
$ 198,847 $ 11,164
7:37 PM $ 0.000778
+0.00%
$ 198,847 $ 11,164
7:36 PM $ 0.000782
+0.00%
$ 198,847 $ 11,167
7:35 PM $ 0.000782
+0.00%
$ 198,847 $ 11,167
7:34 PM $ 0.000778
+0.00%
$ 198,059 $ 11,174
7:33 PM $ 0.000778
+0.00%
$ 198,059 $ 11,188
7:32 PM $ 0.000781
+0.00%
$ 198,059 $ 11,171
7:31 PM $ 0.000781
+0.00%
$ 198,059 $ 11,188
7:30 PM $ 0.00078
+0.00%
$ 198,059 $ 11,173
7:29 PM $ 0.000804
+0.00%
$ 204,675 $ 11,171
7:28 PM $ 0.000778
+0.00%
$ 204,675 $ 11,156
7:27 PM $ 0.000778
+0.00%
$ 204,675 $ 11,156
7:26 PM $ 0.000781
+0.00%
$ 204,675 $ 11,032
7:25 PM $ 0.000778
+0.00%
$ 204,675 $ 11,035
7:24 PM $ 0.000776
+0.00%
$ 197,397 $ 11,038
7:23 PM $ 0.000776
+0.00%
$ 197,397 $ 11,040
7:22 PM $ 0.000776
+0.00%
$ 197,397 $ 11,040
7:21 PM $ 0.000776
+0.00%
$ 197,397 $ 11,041
7:20 PM $ 0.000776
+0.00%
$ 197,397 $ 11,045
7:19 PM $ 0.000776
+0.00%
$ 197,550 $ 11,047
7:18 PM $ 0.000776
+0.00%
$ 197,550 $ 11,067
7:17 PM $ 0.000776
+0.00%
$ 197,550 $ 11,086
7:16 PM $ 0.000773
+0.00%
$ 197,550 $ 11,087
7:15 PM $ 0.000773
+0.00%
$ 197,550 $ 11,107
7:14 PM $ 0.000773
+0.00%
$ 196,837 $ 11,126
7:13 PM $ 0.000773
+0.00%
$ 196,837 $ 11,162
7:12 PM $ 0.000773
+0.00%
$ 196,837 $ 11,162
7:11 PM $ 0.000773
+0.00%
$ 196,837 $ 11,181
Download