E Money Historical Data

EMYC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 PM $ 0.000612
+0.23%
$ 155,790 $ 13,150
Aug 10, 4 PM $ 0.000611
-0.76%
$ 155,561 $ 12,511
Aug 10, 3 PM $ 0.000615
-24.02%
$ 156,604 $ 11,496
Aug 10, 2 PM $ 0.00081
-5.15%
$ 206,125 $ 34,306
Aug 10, 1 PM $ 0.000854
+19.67%
$ 217,322 $ 33,502
Aug 10, 12 PM $ 0.000714
-0.35%
$ 181,594 $ 9,852
Aug 10, 11 AM $ 0.000728
-1.62%
$ 185,233 $ 9,769
Aug 10, 10 AM $ 0.00074
-7.63%
$ 188,287 $ 10,750
Aug 10, 9 AM $ 0.000801
+2.98%
$ 203,835 $ 24,623
Aug 10, 8 AM $ 0.000778
+7.81%
$ 197,942 $ 34,194
Aug 10, 7 AM $ 0.000722
+15.53%
$ 183,604 $ 9,369
Aug 10, 6 AM $ 0.000624
-0.79%
$ 158,920 $ 8,407
Aug 10, 5 AM $ 0.00063
+1.24%
$ 160,422 $ 8,563
Aug 10, 4 AM $ 0.000623
-0.70%
$ 158,462 $ 9,858
Aug 10, 3 AM $ 0.000627
-0.40%
$ 159,582 $ 9,928
Aug 10, 2 AM $ 0.00063
+0.25%
$ 160,218 $ 9,910
Aug 10, 1 AM $ 0.000628
+0.29%
$ 159,811 $ 10,147
Aug 10, 12 AM $ 0.000626
+0.11%
$ 159,327 $ 10,467
Aug 9, 11 PM $ 0.000625
-0.92%
$ 159,149 $ 10,495
Aug 9, 10 PM $ 0.000632
-0.30%
$ 160,778 $ 10,862
Aug 9, 9 PM $ 0.000633
-0.09%
$ 161,058 $ 10,669
Aug 9, 8 PM $ 0.000633
-0.75%
$ 161,210 $ 10,258
Aug 9, 7 PM $ 0.000638
+4.38%
$ 162,432 $ 11,320
Aug 9, 6 PM $ 0.000611
-0.42%
$ 155,612 $ 11,494
Aug 9, 5 PM $ 0.000614
-0.23%
$ 156,172 $ 11,585
Aug 9, 4 PM $ 0.000614
+0.16%
$ 156,325 $ 11,749
Aug 9, 3 PM $ 0.000613
-0.78%
$ 156,070 $ 11,491
Aug 9, 2 PM $ 0.000618
+0.39%
$ 157,292 $ 11,439
Aug 9, 1 PM $ 0.000616
-12.17%
$ 156,681 $ 11,435
Aug 9, 12 PM $ 0.000701
-6.91%
$ 178,388 $ 20,347
Aug 9, 11 AM $ 0.000753
-0.13%
$ 191,620 $ 21,071
Aug 9, 10 AM $ 0.000754
+0.00%
$ 191,875 $ 21,752
Aug 9, 9 AM $ 0.000754
+0.53%
$ 191,875 $ 22,654
Aug 9, 8 AM $ 0.00075
-1.45%
$ 190,857 $ 23,124
Aug 9, 7 AM $ 0.000761
-2.31%
$ 193,656 $ 23,076
Aug 9, 6 AM $ 0.000779
+0.65%
$ 198,237 $ 23,884
Aug 9, 5 AM $ 0.000774
+19.67%
$ 196,964 $ 23,289
Aug 9, 4 AM $ 0.000647
+0.48%
$ 164,595 $ 11,370
Aug 9, 3 AM $ 0.000644
+0.05%
$ 163,806 $ 11,402
Aug 9, 2 AM $ 0.000644
-0.43%
$ 163,781 $ 11,363
Aug 9, 1 AM $ 0.000647
+0.02%
$ 164,646 $ 11,162
Aug 9, 12 AM $ 0.000647
+0.39%
$ 164,620 $ 10,765
Aug 8, 11 PM $ 0.000644
-0.40%
$ 163,984 $ 10,900
Aug 8, 10 PM $ 0.000647
-0.60%
$ 164,697 $ 10,381
Aug 8, 9 PM $ 0.000651
+2.47%
$ 165,689 $ 9,582
Aug 8, 8 PM $ 0.000645
-2.18%
$ 164,213 $ 9,488
Aug 8, 7 PM $ 0.00066
-0.45%
$ 167,878 $ 8,485
Aug 8, 6 PM $ 0.000663
-0.35%
$ 168,641 $ 8,516
Aug 8, 5 PM $ 0.000665
+0.06%
$ 169,226 $ 8,542
Aug 8, 4 PM $ 0.000663
+0.23%
$ 168,819 $ 8,414