E Money Historical Data

EMYC
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.000787
+0.00%
$ 200,043 $ 11,368
Today, at 6 PM $ 0.000763
-0.66%
$ 194,216 $ 11,296
Today, at 5 PM $ 0.000768
+0.21%
$ 195,488 $ 12,998
Today, at 4 PM $ 0.000767
+2.40%
$ 195,081 $ 13,415
Today, at 3 PM $ 0.000749
+1.00%
$ 190,501 $ 13,107
Today, at 2 PM $ 0.000742
+9.10%
$ 188,770 $ 13,023
Today, at 1 PM $ 0.00068
-0.19%
$ 173,018 $ 11,510
Today, at 12 PM $ 0.000681
-0.22%
$ 173,349 $ 11,696
Today, at 11 AM $ 0.000683
-0.22%
$ 173,731 $ 11,874
Today, at 10 AM $ 0.000684
+0.13%
$ 174,112 $ 13,181
Today, at 9 AM $ 0.000683
-1.30%
$ 173,883 $ 13,602
Today, at 8 AM $ 0.000692
-0.50%
$ 176,174 $ 13,376
Today, at 7 AM $ 0.000696
-17.56%
$ 177,064 $ 12,917
Today, at 6 AM $ 0.000844
+22.73%
$ 214,778 $ 26,703
Today, at 5 AM $ 0.000688
+0.44%
$ 175,028 $ 12,590
Today, at 4 AM $ 0.000685
+0.60%
$ 174,341 $ 12,486
Today, at 3 AM $ 0.000681
-1.80%
$ 173,349 $ 12,639
Today, at 2 AM $ 0.000694
-0.07%
$ 176,530 $ 12,701
Today, at 1 AM $ 0.000694
+0.89%
$ 176,606 $ 12,280
Today, at 12 AM $ 0.000689
-0.49%
$ 175,283 $ 11,053
Yesterday, at 11 PM $ 0.000692
+1.02%
$ 176,148 $ 10,773
Yesterday, at 10 PM $ 0.000688
-0.10%
$ 174,978 $ 10,730
Yesterday, at 9 PM $ 0.000688
+0.94%
$ 175,156 $ 10,976
Yesterday, at 8 PM $ 0.000682
-0.70%
$ 173,527 $ 10,969
Yesterday, at 7 PM $ 0.000687
+0.34%
$ 174,749 $ 11,067
Yesterday, at 6 PM $ 0.000686
+2.68%
$ 174,520 $ 10,451
Yesterday, at 5 PM $ 0.000668
+0.62%
$ 169,939 $ 9,124
Yesterday, at 4 PM $ 0.000665
-18.27%
$ 169,176 $ 9,385
Yesterday, at 3 PM $ 0.000869
-0.23%
$ 221,140 $ 28,526
Yesterday, at 2 PM $ 0.000871
-2.13%
$ 221,648 $ 28,085
Yesterday, at 1 PM $ 0.00089
+0.68%
$ 226,484 $ 27,745
Yesterday, at 12 PM $ 0.000884
-6.46%
$ 224,957 $ 27,660
Yesterday, at 11 AM $ 0.000945
+44.56%
$ 240,480 $ 27,877
Yesterday, at 10 AM $ 0.000654
+1.11%
$ 166,351 $ 11,425
Yesterday, at 9 AM $ 0.000647
+0.50%
$ 164,519 $ 11,425
Yesterday, at 8 AM $ 0.000643
-0.06%
$ 163,704 $ 11,387
Yesterday, at 7 AM $ 0.000644
+0.31%
$ 163,806 $ 12,425
Yesterday, at 6 AM $ 0.000642
+0.17%
$ 163,297 $ 13,649
Yesterday, at 5 AM $ 0.000641
+0.06%
$ 163,017 $ 13,704
Yesterday, at 4 AM $ 0.00064
-0.20%
$ 162,915 $ 13,425
Yesterday, at 3 AM $ 0.000641
+0.09%
$ 163,170 $ 12,516
Yesterday, at 2 AM $ 0.000641
+0.14%
$ 163,221 $ 12,190
Yesterday, at 1 AM $ 0.000642
-0.60%
$ 163,297 $ 12,204
Yesterday, at 12 AM $ 0.000646
+0.75%
$ 164,290 $ 12,284
Aug 10, 11 PM $ 0.000642
-0.45%
$ 163,297 $ 12,267
Aug 10, 10 PM $ 0.000645
+2.28%
$ 164,035 $ 12,463
Aug 10, 9 PM $ 0.00063
-1.76%
$ 160,371 $ 13,266
Aug 10, 8 PM $ 0.000638
+0.19%
$ 162,483 $ 13,794
Aug 10, 7 PM $ 0.000637
+1.95%
$ 161,974 $ 13,683
Aug 10, 6 PM $ 0.000624
+1.98%
$ 158,869 $ 13,555
Download