Goatseus Maximus Historical Data

GOAT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.0424
-0.04%
$ 42.25 million $ 11.96 million
Nov 27, 2025 $ 0.0426
+0.35%
$ 42.38 million $ 8.08 million
Nov 26, 2025 $ 0.0428
+1.53%
$ 42.49 million $ 9.15 million
Nov 25, 2025 $ 0.042
-1.29%
$ 42.18 million $ 9.33 million
Nov 24, 2025 $ 0.0429
+8.02%
$ 42.59 million $ 7.65 million
Nov 23, 2025 $ 0.0403
+1.53%
$ 39.68 million $ 6.78 million
Nov 22, 2025 $ 0.0401
-4.23%
$ 39.75 million $ 7.1 million
Nov 21, 2025 $ 0.0403
-5.75%
$ 41.82 million $ 20.63 million
Nov 20, 2025 $ 0.0433
+8.63%
$ 42.76 million $ 27.34 million
Nov 19, 2025 $ 0.0399
-0.72%
$ 39.83 million $ 7.71 million
Nov 18, 2025 $ 0.0402
+3.72%
$ 40.16 million $ 7.79 million
Nov 17, 2025 $ 0.0388
-3.99%
$ 38.75 million $ 7.58 million
Nov 16, 2025 $ 0.0401
-4.14%
$ 40.36 million $ 5.55 million
Nov 15, 2025 $ 0.0418
+1.05%
$ 41.8 million $ 4.92 million
Nov 14, 2025 $ 0.0421
-3.84%
$ 41.4 million $ 11.14 million
Nov 13, 2025 $ 0.0436
-4.84%
$ 43.75 million $ 9.77 million
Nov 12, 2025 $ 0.0462
-0.34%
$ 45.78 million $ 7.39 million
Nov 11, 2025 $ 0.0464
-9.92%
$ 46.37 million $ 9.97 million
Nov 10, 2025 $ 0.0515
+1.03%
$ 51.48 million $ 9.89 million
Nov 9, 2025 $ 0.051
+5.53%
$ 51 million $ 17.53 million
Nov 8, 2025 $ 0.0483
-3.78%
$ 48.28 million $ 7.67 million
Nov 7, 2025 $ 0.0502
+16.51%
$ 50.18 million $ 13.04 million
Nov 6, 2025 $ 0.0431
-5.11%
$ 43.07 million $ 7.28 million
Nov 5, 2025 $ 0.0454
+3.25%
$ 45.39 million $ 8.03 million
Nov 4, 2025 $ 0.044
-3.08%
$ 43.96 million $ 14.86 million
Nov 3, 2025 $ 0.0454
-15.59%
$ 45.36 million $ 12.91 million
Nov 2, 2025 $ 0.0537
-0.29%
$ 53.76 million $ 6.45 million
Nov 1, 2025 $ 0.0539
+6.42%
$ 53.89 million $ 9.42 million
Oct 31, 2025 $ 0.0506
+4.93%
$ 50.64 million $ 8.84 million
Oct 30, 2025 $ 0.048
-10.00%
$ 48.22 million $ 12.3 million
Oct 29, 2025 $ 0.0533
+0.03%
$ 53.34 million $ 12.17 million
Oct 28, 2025 $ 0.0533
-4.37%
$ 53.35 million $ 10.15 million
Oct 27, 2025 $ 0.0558
-3.47%
$ 55.76 million $ 13.24 million
Oct 26, 2025 $ 0.0578
+2.33%
$ 57.76 million $ 8.86 million
Oct 25, 2025 $ 0.0565
+3.69%
$ 56.46 million $ 9.21 million
Oct 24, 2025 $ 0.0544
+3.56%
$ 54.45 million $ 7.3 million
Oct 23, 2025 $ 0.0525
+4.43%
$ 52.49 million $ 7.06 million
Oct 22, 2025 $ 0.0491
-5.24%
$ 50.26 million $ 11.53 million
Oct 21, 2025 $ 0.0525
-2.38%
$ 51.84 million $ 11.97 million
Oct 20, 2025 $ 0.0541
+0.28%
$ 53.81 million $ 9.94 million
Oct 19, 2025 $ 0.0548
+3.21%
$ 53.94 million $ 8.66 million
Oct 18, 2025 $ 0.0529
+0.92%
$ 53.09 million $ 5.91 million
Oct 17, 2025 $ 0.0525
-1.55%
$ 52.37 million $ 16.19 million
Oct 16, 2025 $ 0.0528
-4.60%
$ 53.27 million $ 15.64 million
Oct 15, 2025 $ 0.0553
-6.53%
$ 55.34 million $ 14.35 million
Oct 14, 2025 $ 0.0595
-6.21%
$ 59.2 million $ 26.8 million
Oct 13, 2025 $ 0.0634
+3.20%
$ 63.39 million $ 19.5 million
Oct 12, 2025 $ 0.0614
+11.63%
$ 61.45 million $ 22.05 million
Oct 11, 2025 $ 0.055
+2.43%
$ 55.07 million $ 28.88 million
Oct 10, 2025 $ 0.0537
-34.48%
$ 53.91 million $ 33.37 million