Goatseus Maximus Historical Data

GOAT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 1 PM $ 0.0134
+0.03%
$ 13.41 million $ 1.66 million
Aug 8, 12 PM $ 0.0134
+0.58%
$ 13.41 million $ 1.65 million
Aug 8, 11 AM $ 0.0133
-0.06%
$ 13.33 million $ 1.65 million
Aug 8, 10 AM $ 0.0133
+0.12%
$ 13.34 million $ 1.68 million
Aug 8, 9 AM $ 0.0133
-0.21%
$ 13.33 million $ 1.69 million
Aug 8, 8 AM $ 0.0134
+0.23%
$ 13.35 million $ 1.74 million
Aug 8, 7 AM $ 0.0133
+0.40%
$ 13.32 million $ 1.75 million
Aug 8, 6 AM $ 0.0133
+0.00%
$ 13.27 million $ 1.77 million
Aug 8, 5 AM $ 0.0133
-0.36%
$ 13.27 million $ 1.78 million
Aug 8, 4 AM $ 0.0133
-0.07%
$ 13.32 million $ 1.84 million
Aug 8, 3 AM $ 0.0133
+0.14%
$ 13.33 million $ 1.85 million
Aug 8, 2 AM $ 0.0133
+0.22%
$ 13.31 million $ 1.86 million
Aug 8, 1 AM $ 0.0133
+0.40%
$ 13.28 million $ 1.87 million
Aug 8, 12 AM $ 0.0132
+0.05%
$ 13.23 million $ 1.88 million
Aug 7, 11 PM $ 0.0132
+0.73%
$ 13.22 million $ 1.89 million
Aug 7, 10 PM $ 0.0131
-0.65%
$ 13.13 million $ 1.9 million
Aug 7, 9 PM $ 0.0132
+0.32%
$ 13.21 million $ 1.9 million
Aug 7, 8 PM $ 0.0132
-0.37%
$ 13.17 million $ 1.9 million
Aug 7, 7 PM $ 0.0132
+0.06%
$ 13.22 million $ 1.91 million
Aug 7, 6 PM $ 0.0132
+0.03%
$ 13.21 million $ 1.91 million
Aug 7, 5 PM $ 0.0132
-0.83%
$ 13.21 million $ 1.92 million
Aug 7, 4 PM $ 0.0133
+0.28%
$ 13.32 million $ 1.92 million
Aug 7, 3 PM $ 0.0133
-0.08%
$ 13.28 million $ 1.94 million
Aug 7, 2 PM $ 0.0133
-0.75%
$ 13.29 million $ 1.95 million
Aug 7, 1 PM $ 0.0134
+0.11%
$ 13.39 million $ 1.94 million
Aug 7, 12 PM $ 0.0134
-0.10%
$ 13.38 million $ 1.98 million
Aug 7, 11 AM $ 0.0134
+0.09%
$ 13.39 million $ 1.98 million
Aug 7, 10 AM $ 0.0134
-0.15%
$ 13.38 million $ 1.97 million
Aug 7, 9 AM $ 0.0134
+0.06%
$ 13.4 million $ 1.97 million
Aug 7, 8 AM $ 0.0134
+0.11%
$ 13.39 million $ 1.95 million
Aug 7, 7 AM $ 0.0134
-0.11%
$ 13.37 million $ 1.95 million
Aug 7, 6 AM $ 0.0134
-0.71%
$ 13.39 million $ 1.96 million
Aug 7, 5 AM $ 0.0135
+0.59%
$ 13.49 million $ 1.96 million
Aug 7, 4 AM $ 0.0134
+0.42%
$ 13.41 million $ 1.95 million
Aug 7, 3 AM $ 0.0134
+0.08%
$ 13.35 million $ 1.97 million
Aug 7, 2 AM $ 0.0133
+0.24%
$ 13.34 million $ 1.97 million
Aug 7, 1 AM $ 0.0133
+0.41%
$ 13.31 million $ 1.97 million
Aug 7, 12 AM $ 0.0133
+0.30%
$ 13.25 million $ 1.98 million
Aug 6, 11 PM $ 0.0132
+0.43%
$ 13.21 million $ 2 million
Aug 6, 10 PM $ 0.0132
-0.69%
$ 13.16 million $ 2.01 million
Aug 6, 9 PM $ 0.0132
+0.20%
$ 13.25 million $ 2.03 million
Aug 6, 8 PM $ 0.0132
+0.10%
$ 13.22 million $ 2.05 million
Aug 6, 7 PM $ 0.0132
-0.06%
$ 13.21 million $ 2.07 million
Aug 6, 6 PM $ 0.0132
-0.27%
$ 13.22 million $ 2.05 million
Aug 6, 5 PM $ 0.0133
-1.07%
$ 13.25 million $ 2.07 million
Aug 6, 4 PM $ 0.0134
+1.28%
$ 13.4 million $ 2.08 million
Aug 6, 3 PM $ 0.0132
-0.10%
$ 13.23 million $ 2.05 million
Aug 6, 2 PM $ 0.0132
+0.38%
$ 13.24 million $ 2.05 million
Aug 6, 1 PM $ 0.0132
+0.23%
$ 13.19 million $ 2.06 million
Aug 6, 12 PM $ 0.0132
+0.02%
$ 13.16 million $ 2.05 million