Goatseus Maximus Historical Data

GOAT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 2 PM $ 0.0143
+0.06%
$ 14.29 million $ 3 million
Aug 10, 1 PM $ 0.0143
-0.89%
$ 14.28 million $ 2.98 million
Aug 10, 12 PM $ 0.0144
-0.60%
$ 14.41 million $ 2.96 million
Aug 10, 11 AM $ 0.0145
+0.46%
$ 14.5 million $ 2.94 million
Aug 10, 10 AM $ 0.0144
-0.62%
$ 14.43 million $ 3.03 million
Aug 10, 9 AM $ 0.0145
-0.75%
$ 14.52 million $ 3.17 million
Aug 10, 8 AM $ 0.0146
-0.23%
$ 14.63 million $ 3.46 million
Aug 10, 7 AM $ 0.0147
+1.00%
$ 14.67 million $ 3.46 million
Aug 10, 6 AM $ 0.0145
-0.05%
$ 14.52 million $ 3.51 million
Aug 10, 5 AM $ 0.0145
+0.12%
$ 14.53 million $ 3.52 million
Aug 10, 4 AM $ 0.0145
-1.13%
$ 14.51 million $ 3.53 million
Aug 10, 3 AM $ 0.0147
-0.08%
$ 14.68 million $ 3.53 million
Aug 10, 2 AM $ 0.0147
-1.29%
$ 14.69 million $ 3.52 million
Aug 10, 1 AM $ 0.0149
-0.29%
$ 14.88 million $ 3.54 million
Aug 10, 12 AM $ 0.0149
+1.01%
$ 14.93 million $ 3.54 million
Aug 9, 11 PM $ 0.0148
-0.86%
$ 14.78 million $ 3.47 million
Aug 9, 10 PM $ 0.0149
-0.29%
$ 14.91 million $ 3.43 million
Aug 9, 9 PM $ 0.0149
-0.08%
$ 14.95 million $ 3.37 million
Aug 9, 8 PM $ 0.015
-0.61%
$ 14.96 million $ 3.35 million
Aug 9, 7 PM $ 0.0151
-0.18%
$ 15.05 million $ 3.24 million
Aug 9, 6 PM $ 0.0151
-0.14%
$ 15.08 million $ 3.2 million
Aug 9, 5 PM $ 0.0151
+0.48%
$ 15.1 million $ 3.2 million
Aug 9, 4 PM $ 0.015
+2.34%
$ 15.03 million $ 3.18 million
Aug 9, 3 PM $ 0.0147
+1.79%
$ 14.69 million $ 3.08 million
Aug 9, 2 PM $ 0.0144
-0.24%
$ 14.43 million $ 2.99 million
Aug 9, 1 PM $ 0.0145
+0.09%
$ 14.46 million $ 3.04 million
Aug 9, 12 PM $ 0.0145
-0.02%
$ 14.45 million $ 2.98 million
Aug 9, 11 AM $ 0.0145
+0.91%
$ 14.45 million $ 2.96 million
Aug 9, 10 AM $ 0.0143
-1.12%
$ 14.32 million $ 2.86 million
Aug 9, 9 AM $ 0.0145
+2.63%
$ 14.49 million $ 2.69 million
Aug 9, 8 AM $ 0.0141
+0.86%
$ 14.11 million $ 2.38 million
Aug 9, 7 AM $ 0.014
-0.33%
$ 13.99 million $ 2.33 million
Aug 9, 6 AM $ 0.014
+0.07%
$ 14.04 million $ 2.23 million
Aug 9, 5 AM $ 0.014
-0.03%
$ 14.03 million $ 2.21 million
Aug 9, 4 AM $ 0.014
+0.09%
$ 14.03 million $ 2.18 million
Aug 9, 3 AM $ 0.014
+0.37%
$ 14.02 million $ 2.15 million
Aug 9, 2 AM $ 0.014
-0.61%
$ 13.97 million $ 2.14 million
Aug 9, 1 AM $ 0.0141
+1.54%
$ 14.06 million $ 2.12 million
Aug 9, 12 AM $ 0.0138
-0.13%
$ 13.84 million $ 2.09 million
Aug 8, 11 PM $ 0.0139
-0.30%
$ 13.86 million $ 2.07 million
Aug 8, 10 PM $ 0.0139
+0.21%
$ 13.9 million $ 2.06 million
Aug 8, 9 PM $ 0.0139
+1.58%
$ 13.87 million $ 1.98 million
Aug 8, 8 PM $ 0.0137
-0.19%
$ 13.66 million $ 1.93 million
Aug 8, 7 PM $ 0.0137
-0.22%
$ 13.68 million $ 1.91 million
Aug 8, 6 PM $ 0.0137
-0.50%
$ 13.71 million $ 1.87 million
Aug 8, 5 PM $ 0.0138
-0.53%
$ 13.78 million $ 1.82 million
Aug 8, 4 PM $ 0.0139
+2.16%
$ 13.86 million $ 1.81 million
Aug 8, 3 PM $ 0.0136
+1.07%
$ 13.56 million $ 1.72 million
Aug 8, 2 PM $ 0.0134
+0.04%
$ 13.42 million $ 1.7 million
Aug 8, 1 PM $ 0.0134
+0.03%
$ 13.41 million $ 1.66 million