Goatseus Maximus Historical Data

GOAT Page 13
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $ 0.698
+5.09%
$ 698.14 million $ 1.8 billion
Oct 24, 2024 $ 0.665
+1.22%
$ 664.64 million $ 253.14 million
Oct 23, 2024 $ 0.657
+39.94%
$ 656.75 million $ 2.06 billion
Oct 22, 2024 $ 0.469
+4.65%
$ 469.32 million $ 775.85 million
Oct 21, 2024 $ 0.449
+73.53%
$ 448.88 million $ 489.11 million
Oct 20, 2024 $ 0.258
-36.29%
$ 258.37 million $ 5.56 billion
Oct 19, 2024 $ 0.406
-2.31%
$ 405.6 million $ 1.2 billion
Oct 18, 2024 $ 0.416
+39.29%
$ 416.21 million $ 3.48 billion
Oct 17, 2024 $ 0.299
-3.89%
$ 298.82 million $ 2.62 billion
Oct 16, 2024 $ 0.311
+52.80%
$ 310.92 million $ 2.54 billion
Oct 15, 2024 $ 0.185
+20.82%
$ 203.48 million $ 1.26 billion
Oct 14, 2024 $ 0.153
+35.35%
$ 152.89 million $ 1.99 billion
Download