Goatseus Maximus Historical Data

GOAT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.163
-18.67%
$ 163.16 million $ 43.38 million
Jan 31, 2025 $ 0.201
+0.48%
$ 200.61 million $ 34.09 million
Jan 30, 2025 $ 0.2
+1.68%
$ 199.67 million $ 35.97 million
Jan 29, 2025 $ 0.196
+6.54%
$ 196.35 million $ 42.3 million
Jan 28, 2025 $ 0.184
-15.78%
$ 184.41 million $ 26.11 million
Jan 27, 2025 $ 0.219
-1.32%
$ 218.79 million $ 58.46 million
Jan 26, 2025 $ 0.222
-8.99%
$ 221.77 million $ 34.81 million
Jan 25, 2025 $ 0.244
-4.06%
$ 243.61 million $ 46.59 million
Jan 24, 2025 $ 0.255
-8.99%
$ 254.51 million $ 71.36 million
Jan 23, 2025 $ 0.28
+5.55%
$ 280.19 million $ 226.69 million
Jan 22, 2025 $ 0.265
+1.92%
$ 265.09 million $ 67.73 million
Jan 21, 2025 $ 0.26
-1.04%
$ 260.1 million $ 63.46 million
Jan 20, 2025 $ 0.263
-2.04%
$ 262.76 million $ 118.91 million
Jan 19, 2025 $ 0.268
-13.92%
$ 267.61 million $ 161.87 million
Jan 18, 2025 $ 0.311
-21.83%
$ 311.08 million $ 149.41 million
Jan 17, 2025 $ 0.398
+13.37%
$ 398.12 million $ 98.02 million
Jan 16, 2025 $ 0.351
-6.60%
$ 351.19 million $ 76.91 million
Jan 15, 2025 $ 0.376
+8.95%
$ 375.89 million $ 76.88 million
Jan 14, 2025 $ 0.345
+2.65%
$ 344.98 million $ 68.05 million
Jan 13, 2025 $ 0.336
-33.82%
$ 335.99 million $ 82.92 million
Jan 12, 2025 $ 0.451
+4.89%
$ 450.71 million $ 8.22 million
Jan 11, 2025 $ 0.43
+14.51%
$ 429.88 million $ 4.78 million
Jan 10, 2025 $ 0.403
+11.71%
$ 402.96 million $ 41.2 million
Jan 9, 2025 $ 0.361
-7.54%
$ 360.68 million $ 92.21 million
Jan 8, 2025 $ 0.39
-11.32%
$ 390.26 million $ 125.18 million
Jan 7, 2025 $ 0.44
-14.20%
$ 440.09 million $ 135.27 million
Jan 6, 2025 $ 0.513
-5.66%
$ 512.94 million $ 92.3 million
Jan 5, 2025 $ 0.544
-5.91%
$ 543.74 million $ 100.17 million
Jan 4, 2025 $ 0.578
+0.38%
$ 577.69 million $ 108.99 million
Jan 3, 2025 $ 0.576
-2.79%
$ 575.53 million $ 155.07 million
Jan 2, 2025 $ 0.593
+2.55%
$ 592.57 million $ 212.86 million
Jan 1, 2025 $ 0.578
+15.03%
$ 577.79 million $ 213.17 million
Dec 31, 2024 $ 0.502
+8.77%
$ 502.41 million $ 169.21 million
Dec 30, 2024 $ 0.462
+13.93%
$ 461.91 million $ 162.01 million
Dec 29, 2024 $ 0.405
-10.66%
$ 405.44 million $ 86.97 million
Dec 28, 2024 $ 0.454
+3.46%
$ 453.84 million $ 87.64 million
Dec 27, 2024 $ 0.439
-2.27%
$ 438.65 million $ 113.82 million
Dec 26, 2024 $ 0.449
-6.94%
$ 448.61 million $ 104.31 million
Dec 25, 2024 $ 0.482
-7.91%
$ 482.07 million $ 138.22 million
Dec 24, 2024 $ 0.524
-4.09%
$ 523.64 million $ 126.12 million
Dec 23, 2024 $ 0.547
+11.67%
$ 547.23 million $ 154.85 million
Dec 22, 2024 $ 0.49
+1.65%
$ 489.91 million $ 155.49 million
Dec 21, 2024 $ 0.482
+0.34%
$ 482.11 million $ 188.69 million
Dec 20, 2024 $ 0.48
-0.42%
$ 480.3 million $ 227.55 million
Dec 19, 2024 $ 0.482
-16.31%
$ 482.32 million $ 206.84 million
Dec 18, 2024 $ 0.576
-9.91%
$ 576.14 million $ 192.08 million
Dec 17, 2024 $ 0.639
-6.13%
$ 638.53 million $ 237.27 million
Dec 16, 2024 $ 0.68
-12.76%
$ 680.21 million $ 277.03 million
Dec 15, 2024 $ 0.78
-3.94%
$ 779.59 million $ 214.22 million
Dec 14, 2024 $ 0.811
-6.80%
$ 811.37 million $ 336.11 million