Goatseus Maximus Historical Data

GOAT
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0138
+0.00%
$ 13.82 million $ 1.81 million
Today, at 2 PM $ 0.0138
-0.56%
$ 13.82 million $ 1.82 million
Today, at 1 PM $ 0.0139
-0.58%
$ 13.89 million $ 1.82 million
Today, at 12 PM $ 0.014
-0.36%
$ 13.98 million $ 1.82 million
Today, at 11 AM $ 0.014
-0.08%
$ 14.03 million $ 1.81 million
Today, at 10 AM $ 0.014
-0.26%
$ 14.04 million $ 1.81 million
Today, at 9 AM $ 0.0141
+0.44%
$ 14.07 million $ 1.79 million
Today, at 8 AM $ 0.014
-0.32%
$ 14.01 million $ 1.8 million
Today, at 7 AM $ 0.0141
-0.27%
$ 14.06 million $ 1.82 million
Today, at 6 AM $ 0.0141
+0.17%
$ 14.1 million $ 1.84 million
Today, at 5 AM $ 0.0141
-0.04%
$ 14.07 million $ 1.87 million
Today, at 4 AM $ 0.0141
+0.02%
$ 14.08 million $ 1.87 million
Today, at 3 AM $ 0.0141
-0.48%
$ 14.07 million $ 1.88 million
Today, at 2 AM $ 0.0141
+0.45%
$ 14.14 million $ 1.89 million
Today, at 1 AM $ 0.0141
+0.06%
$ 14.08 million $ 1.87 million
Today, at 12 AM $ 0.0141
+0.77%
$ 14.07 million $ 1.86 million
Yesterday, at 11 PM $ 0.014
-0.24%
$ 13.96 million $ 1.88 million
Yesterday, at 10 PM $ 0.014
+0.21%
$ 14 million $ 1.89 million
Yesterday, at 9 PM $ 0.014
+0.10%
$ 13.97 million $ 1.89 million
Yesterday, at 8 PM $ 0.014
+0.08%
$ 13.95 million $ 1.88 million
Yesterday, at 7 PM $ 0.0139
+0.18%
$ 13.94 million $ 1.88 million
Yesterday, at 6 PM $ 0.0139
-0.65%
$ 13.9 million $ 1.89 million
Yesterday, at 5 PM $ 0.014
+0.15%
$ 13.99 million $ 1.9 million
Yesterday, at 4 PM $ 0.014
-0.12%
$ 13.97 million $ 1.91 million
Yesterday, at 3 PM $ 0.014
-0.39%
$ 13.99 million $ 1.91 million
Yesterday, at 2 PM $ 0.014
-1.05%
$ 14.04 million $ 1.94 million
Yesterday, at 1 PM $ 0.0142
+0.05%
$ 14.19 million $ 1.95 million
Yesterday, at 12 PM $ 0.0142
-0.75%
$ 14.18 million $ 2.03 million
Yesterday, at 11 AM $ 0.0143
+0.48%
$ 14.29 million $ 2.07 million
Yesterday, at 10 AM $ 0.0142
+0.09%
$ 14.22 million $ 2.06 million
Yesterday, at 9 AM $ 0.0142
-0.59%
$ 14.21 million $ 2.09 million
Yesterday, at 8 AM $ 0.0143
+1.20%
$ 14.29 million $ 2.08 million
Yesterday, at 7 AM $ 0.0141
-0.79%
$ 14.12 million $ 2.11 million
Yesterday, at 6 AM $ 0.0142
-0.07%
$ 14.23 million $ 2.15 million
Yesterday, at 5 AM $ 0.0142
-0.43%
$ 14.25 million $ 2.14 million
Yesterday, at 4 AM $ 0.0143
+0.69%
$ 14.31 million $ 2.16 million
Yesterday, at 3 AM $ 0.0142
+0.03%
$ 14.21 million $ 2.16 million
Yesterday, at 2 AM $ 0.0142
-0.02%
$ 14.2 million $ 2.18 million
Yesterday, at 1 AM $ 0.0142
-0.54%
$ 14.21 million $ 2.21 million
Yesterday, at 12 AM $ 0.0143
+0.65%
$ 14.28 million $ 2.23 million
Aug 10, 11 PM $ 0.0142
+0.18%
$ 14.19 million $ 2.28 million
Aug 10, 10 PM $ 0.0142
+0.17%
$ 14.17 million $ 2.36 million
Aug 10, 9 PM $ 0.0141
-0.63%
$ 14.14 million $ 2.48 million
Aug 10, 8 PM $ 0.0142
+0.30%
$ 14.23 million $ 2.55 million
Aug 10, 7 PM $ 0.0142
-0.27%
$ 14.19 million $ 2.69 million
Aug 10, 6 PM $ 0.0142
-0.05%
$ 14.23 million $ 2.75 million
Aug 10, 5 PM $ 0.0142
-0.50%
$ 14.24 million $ 2.79 million
Aug 10, 4 PM $ 0.0143
-0.50%
$ 14.31 million $ 2.81 million
Aug 10, 3 PM $ 0.0144
+0.62%
$ 14.38 million $ 2.97 million
Aug 10, 2 PM $ 0.0143
+0.06%
$ 14.29 million $ 3 million
Download