Rigby Historical Data

RIGBY Page 2
Download
Date Close Price change Market cap Trading volume
6:55 PM $ 0.000158
+0.42%
$ 147,695 $ 498,226
6:54 PM $ 0.000153
+2.22%
$ 152,974 $ 483,476
6:53 PM $ 0.00015
+7.91%
$ 152,974 $ 474,319
6:52 PM $ 0.000139
+0.01%
$ 152,974 $ 442,892
6:51 PM $ 0.000139
+0.00%
$ 152,974 $ 443,660
6:50 PM $ 0.000139
+0.10%
$ 152,974 $ 444,478
6:49 PM $ 0.000139
-0.02%
$ 139,143 $ 445,029
6:48 PM $ 0.000139
+2.16%
$ 139,143 $ 445,299
6:47 PM $ 0.000136
+0.00%
$ 139,143 $ 435,500
6:46 PM $ 0.000136
-0.37%
$ 139,143 $ 435,325
6:45 PM $ 0.000137
-0.03%
$ 139,143 $ 436,499
6:44 PM $ 0.000137
+1.14%
$ 136,584 $ 436,578
6:43 PM $ 0.000138
-3.12%
$ 136,584 $ 440,996
6:42 PM $ 0.000142
-10.59%
$ 136,584 $ 450,927
6:41 PM $ 0.000159
+4.71%
$ 136,584 $ 503,885
6:40 PM $ 0.000152
+2.48%
$ 136,584 $ 482,798
6:39 PM $ 0.000148
-0.01%
$ 148,135 $ 471,623
6:38 PM $ 0.000148
-0.17%
$ 148,135 $ 473,080
6:37 PM $ 0.000148
+2.69%
$ 148,135 $ 474,641
6:36 PM $ 0.000144
-0.05%
$ 148,135 $ 460,830
6:35 PM $ 0.000144
+0.07%
$ 148,135 $ 461,501
6:33 PM $ 0.000144
-0.77%
$ 143,880 $ 461,981
6:32 PM $ 0.000145
-1.60%
$ 143,880 $ 465,451
6:31 PM $ 0.000147
+1.24%
$ 143,880 $ 472,842
6:30 PM $ 0.000146
-0.14%
$ 143,880 $ 469,085
6:29 PM $ 0.000144
+0.20%
$ 144,207 $ 462,851
6:28 PM $ 0.000144
+0.01%
$ 144,207 $ 461,691
6:27 PM $ 0.000142
+0.07%
$ 144,207 $ 455,407
6:26 PM $ 0.00014
+1.48%
$ 144,207 $ 450,749
6:25 PM $ 0.000134
+1.76%
$ 144,207 $ 431,108
6:24 PM $ 0.000131
-0.05%
$ 131,093 $ 423,789
6:23 PM $ 0.000131
+0.88%
$ 131,093 $ 424,013
6:22 PM $ 0.000129
+1.20%
$ 131,093 $ 421,120
6:21 PM $ 0.000128
+3.84%
$ 131,093 $ 416,339
6:20 PM $ 0.000123
+0.00%
$ 131,093 $ 399,271
6:19 PM $ 0.000123
-0.09%
$ 122,733 $ 399,455
6:18 PM $ 0.000124
-0.07%
$ 122,733 $ 402,559
6:17 PM $ 0.000124
+0.00%
$ 122,733 $ 403,111
6:16 PM $ 0.000124
+0.00%
$ 122,733 $ 403,271
6:14 PM $ 0.000121
-0.22%
$ 120,616 $ 393,089
6:12 PM $ 0.000121
-0.49%
$ 120,616 $ 394,090
6:11 PM $ 0.000122
-0.19%
$ 120,616 $ 396,203
6:10 PM $ 0.000122
+0.00%
$ 120,616 $ 397,206
6:09 PM $ 0.000122
-0.17%
$ 121,966 $ 397,746
6:08 PM $ 0.000123
-0.48%
$ 121,966 $ 401,423
6:07 PM $ 0.000122
-0.45%
$ 121,966 $ 397,993
6:06 PM $ 0.000123
+0.40%
$ 121,966 $ 399,903
6:05 PM $ 0.000122
+0.00%
$ 121,966 $ 398,365
6:04 PM $ 0.000119
-0.22%
$ 118,897 $ 387,862
6:03 PM $ 0.000118
-0.25%
$ 118,897 $ 384,307