Rigby Historical Data

RIGBY
Download
Date Close Price change Market cap Trading volume
8:26 PM $ 0.000124
-0.43%
$ 125,401 $ 366,723
8:25 PM $ 0.000125
+0.06%
$ 125,401 $ 370,443
8:24 PM $ 0.000125
-0.93%
$ 125,401 $ 370,756
8:23 PM $ 0.000127
+0.00%
$ 125,401 $ 374,585
8:22 PM $ 0.000127
+0.00%
$ 125,401 $ 374,688
8:21 PM $ 0.000127
-0.03%
$ 125,401 $ 375,016
8:20 PM $ 0.000127
-0.01%
$ 125,401 $ 375,812
8:19 PM $ 0.000127
-0.02%
$ 126,858 $ 376,067
8:18 PM $ 0.000126
+0.00%
$ 126,858 $ 374,922
8:17 PM $ 0.000126
-0.01%
$ 126,858 $ 375,251
8:16 PM $ 0.000127
-2.66%
$ 126,858 $ 375,797
8:15 PM $ 0.00013
+0.13%
$ 126,858 $ 384,230
8:14 PM $ 0.000129
-0.02%
$ 129,237 $ 382,694
8:13 PM $ 0.000129
-1.49%
$ 129,237 $ 383,515
8:12 PM $ 0.000131
-0.33%
$ 129,237 $ 390,670
8:11 PM $ 0.000131
+0.29%
$ 129,237 $ 389,999
8:10 PM $ 0.000131
+0.00%
$ 129,237 $ 392,463
8:09 PM $ 0.000131
+0.00%
$ 130,807 $ 390,982
8:08 PM $ 0.00013
+0.04%
$ 130,807 $ 389,132
8:07 PM $ 0.00013
-0.03%
$ 130,807 $ 388,493
8:06 PM $ 0.00013
+0.89%
$ 130,807 $ 388,813
8:05 PM $ 0.000129
-0.13%
$ 130,807 $ 385,581
8:04 PM $ 0.000129
+0.24%
$ 129,021 $ 386,323
8:03 PM $ 0.000129
+0.00%
$ 129,021 $ 386,049
8:02 PM $ 0.000129
+0.00%
$ 129,021 $ 386,067
8:01 PM $ 0.000129
+0.00%
$ 129,021 $ 386,402
8:00 PM $ 0.000129
-0.05%
$ 129,021 $ 386,917
7:59 PM $ 0.000129
-0.01%
$ 128,918 $ 387,474
7:58 PM $ 0.000129
+0.00%
$ 128,918 $ 387,607
7:57 PM $ 0.000129
-0.03%
$ 128,918 $ 386,557
7:56 PM $ 0.000129
+0.00%
$ 128,918 $ 388,178
7:55 PM $ 0.000129
-0.05%
$ 128,918 $ 388,875
7:54 PM $ 0.000129
+0.86%
$ 128,985 $ 389,091
7:53 PM $ 0.000128
-3.87%
$ 128,985 $ 385,983
7:52 PM $ 0.000133
-2.95%
$ 128,985 $ 402,083
7:51 PM $ 0.000137
+0.00%
$ 128,985 $ 414,866
7:50 PM $ 0.000137
-0.15%
$ 128,985 $ 415,641
7:49 PM $ 0.000137
-0.10%
$ 137,335 $ 417,241
7:48 PM $ 0.000137
-0.02%
$ 137,335 $ 417,962
7:47 PM $ 0.000138
+0.49%
$ 137,335 $ 418,542
7:46 PM $ 0.000137
+2.86%
$ 137,335 $ 416,512
7:45 PM $ 0.000133
-0.10%
$ 137,335 $ 406,909
7:44 PM $ 0.000133
-0.02%
$ 133,268 $ 411,596
7:43 PM $ 0.000133
-0.49%
$ 133,268 $ 411,906
7:42 PM $ 0.000134
-0.09%
$ 133,268 $ 414,154
7:41 PM $ 0.000132
-0.02%
$ 133,268 $ 408,521
7:40 PM $ 0.000132
-0.10%
$ 133,268 $ 408,962
7:39 PM $ 0.000132
+0.86%
$ 132,224 $ 410,170
7:38 PM $ 0.000131
-0.09%
$ 132,224 $ 406,882
7:37 PM $ 0.000129
-2.42%
$ 132,224 $ 399,203
Download