Wrapped Fogo Historical Data

wFOGO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 PM $ 0.0114
-0.61%
$ 299,251 $ 762
Jun 10, 3 PM $ 0.0114
+0.44%
$ 300,987 $ 811
Jun 10, 12 PM $ 0.0113
+1.14%
$ 298,031 $ 818
Jun 10, 11 AM $ 0.0112
-1.52%
$ 294,985 $ 825
Jun 10, 10 AM $ 0.0114
+1.24%
$ 299,429 $ 858
Jun 10, 9 AM $ 0.0112
-0.11%
$ 295,648 $ 777
Jun 10, 8 AM $ 0.0112
+0.00%
$ 296,079 $ 740
Jun 10, 3 AM $ 0.0114
+0.47%
$ 299,705 $ 847
Jun 10, 2 AM $ 0.0113
-0.96%
$ 298,483 $ 864
Jun 10, 1 AM $ 0.0114
-0.08%
$ 301,218 $ 869
Jun 10, 12 AM $ 0.0114
-0.09%
$ 301,281 $ 907
Jun 9, 11 PM $ 0.0114
+0.40%
$ 301,313 $ 840
Jun 9, 10 PM $ 0.0114
+0.15%
$ 300,292 $ 793
Jun 9, 9 PM $ 0.0114
+0.05%
$ 300,271 $ 782
Jun 9, 8 PM $ 0.0114
+1.21%
$ 299,871 $ 822
Jun 9, 7 PM $ 0.0112
-0.07%
$ 296,068 $ 744
Jun 9, 6 PM $ 0.0112
+0.16%
$ 296,061 $ 728
Jun 9, 5 PM $ 0.0112
+1.51%
$ 295,339 $ 730
Jun 9, 4 PM $ 0.011
-0.44%
$ 290,839 $ 669
Jun 9, 3 PM $ 0.0111
+0.08%
$ 292,629 $ 609
Jun 9, 2 PM $ 0.0111
-0.31%
$ 292,223 $ 604
Jun 9, 12 PM $ 0.0113
+0.35%
$ 296,635 $ 838
Jun 9, 11 AM $ 0.0112
+0.55%
$ 295,197 $ 823
Jun 9, 10 AM $ 0.0111
-1.02%
$ 293,387 $ 834
Jun 9, 9 AM $ 0.0113
-0.40%
$ 296,636 $ 850
Jun 9, 8 AM $ 0.0113
+0.00%
$ 297,584 $ 864
Jun 9, 7 AM $ 0.0113
+0.00%
$ 297,334 $ 842
Jun 9, 4 AM $ 0.0111
+0.42%
$ 292,847 $ 821
Jun 9, 3 AM $ 0.0111
+0.18%
$ 291,368 $ 788
Jun 9, 2 AM $ 0.011
-1.28%
$ 290,826 $ 762
Jun 9, 1 AM $ 0.0112
+0.46%
$ 294,350 $ 844
Jun 9, 12 AM $ 0.0111
-1.86%
$ 293,120 $ 797
Jun 8, 11 PM $ 0.0113
-1.08%
$ 298,923 $ 891
Jun 8, 10 PM $ 0.0115
-0.81%
$ 302,289 $ 900
Jun 8, 9 PM $ 0.0116
+0.74%
$ 305,975 $ 961
Jun 8, 8 PM $ 0.0115
+0.01%
$ 303,469 $ 909
Jun 8, 7 PM $ 0.0115
-0.33%
$ 303,537 $ 917
Jun 8, 6 PM $ 0.0116
-0.25%
$ 304,798 $ 971
Jun 8, 5 PM $ 0.0116
-0.35%
$ 305,445 $ 970
Jun 8, 4 PM $ 0.0116
-0.08%
$ 306,412 $ 935
Jun 8, 3 PM $ 0.0117
-0.20%
$ 307,410 $ 938
Jun 8, 2 PM $ 0.0117
-0.44%
$ 308,158 $ 891
Jun 8, 1 PM $ 0.0117
+2.46%
$ 309,701 $ 927
May 3, 11 PM $ 0.0199
-0.57%
$ 495,304 $ 11
May 3, 11 AM $ 0.0201
-0.19%
$ 500,949 $ 11
May 3, 10 AM $ 0.0202
-0.70%
$ 503,273 $ 11
May 3, 8 AM $ 0.0205
+0.00%
$ 509,684 $ 11
May 3, 7 AM $ 0.0204
+2.34%
$ 508,407 $ 11
May 3, 6 AM $ 0.0199
+2.41%
$ 495,730 $ 7
May 3, 2 AM $ 0.0189
+1.18%
$ 471,790 $ 5