Wrapped Fogo Historical Data

wFOGO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0126
+0.00%
$ 348,585 $ 312
Yesterday $ 0.0126
-2.77%
$ 347,920 $ 388
Jun 16, 2026 $ 0.013
-0.25%
$ 342,946 $ 140
Jun 15, 2026 $ 0.013
+1.52%
$ 343,203 $ 470
Jun 14, 2026 $ 0.0128
+0.94%
$ 338,119 $ 494
Jun 13, 2026 $ 0.0127
+4.05%
$ 335,079 $ 744
Jun 12, 2026 $ 0.0122
-1.39%
$ 322,058 $ 854
Jun 11, 2026 $ 0.0124
+11.29%
$ 327,659 $ 1,220
Jun 10, 2026 $ 0.0112
-2.37%
$ 294,425 $ 165,234
Jun 9, 2026 $ 0.0114
+0.88%
$ 301,313 $ 840
Jun 8, 2026 $ 0.0113
-1.10%
$ 298,923 $ 891
May 3, 2026 $ 0.0199
+9.91%
$ 495,304 $ 11
Download