Wrapped Fogo Historical Data

wFOGO Page 3
Download
Date Close Price change Market cap Trading volume
4:00 PM $ 0.0131
+0.17%
$ 361,238 $ 248
3:58 PM $ 0.013
+0.00%
$ 359,002 $ 248
3:49 PM $ 0.013
+0.00%
$ 358,813 $ 248
3:36 PM $ 0.013
+0.00%
$ 359,041 $ 248
3:26 PM $ 0.013
+0.00%
$ 358,874 $ 240
3:14 PM $ 0.013
+0.06%
$ 358,264 $ 240
3:04 PM $ 0.013
+0.00%
$ 357,443 $ 239
3:02 PM $ 0.0129
+0.00%
$ 357,443 $ 239
3:01 PM $ 0.0129
+0.17%
$ 357,443 $ 240
3:00 PM $ 0.013
+0.00%
$ 357,443 $ 240
2:47 PM $ 0.013
-0.18%
$ 357,403 $ 240
2:25 PM $ 0.013
+0.00%
$ 358,405 $ 248
2:22 PM $ 0.013
+0.00%
$ 358,405 $ 248
2:15 PM $ 0.013
+0.00%
$ 356,556 $ 247
2:08 PM $ 0.0129
+0.00%
$ 356,556 $ 248
1:58 PM $ 0.013
+0.00%
$ 357,497 $ 247
1:38 PM $ 0.0129
+0.00%
$ 356,468 $ 276
1:37 PM $ 0.0129
+0.00%
$ 356,468 $ 276
1:33 PM $ 0.0129
+0.00%
$ 355,301 $ 277
1:27 PM $ 0.0129
+0.00%
$ 356,348 $ 277
1:24 PM $ 0.0129
-0.07%
$ 356,654 $ 275
1:13 PM $ 0.0129
+0.00%
$ 354,723 $ 275
12:44 PM $ 0.0128
+0.00%
$ 354,116 $ 275
12:25 PM $ 0.0129
+0.00%
$ 357,670 $ 278
10:22 AM $ 0.013
+0.00%
$ 357,670 $ 277
10:01 AM $ 0.013
+0.00%
$ 357,061 $ 277
10:00 AM $ 0.0129
+0.00%
$ 357,061 $ 278
7:02 AM $ 0.013
+0.00%
$ 358,076 $ 268
7:01 AM $ 0.013
-0.05%
$ 358,076 $ 269
6:57 AM $ 0.013
+0.00%
$ 358,673 $ 269
6:56 AM $ 0.013
+0.00%
$ 358,673 $ 268
6:52 AM $ 0.013
+0.04%
$ 357,893 $ 264
6:44 AM $ 0.0131
+0.00%
$ 360,393 $ 264
5:56 AM $ 0.0131
+0.00%
$ 360,564 $ 264
5:52 AM $ 0.0131
+0.00%
$ 360,799 $ 264
5:51 AM $ 0.0131
+0.00%
$ 360,799 $ 265
5:49 AM $ 0.0131
+0.00%
$ 361,180 $ 263
5:44 AM $ 0.013
+0.00%
$ 359,347 $ 263
5:37 AM $ 0.013
+0.00%
$ 343,522 $ 254
5:20 AM $ 0.013
-0.06%
$ 344,922 $ 255
5:11 AM $ 0.0131
+0.00%
$ 344,922 $ 255
4:40 AM $ 0.0131
+0.00%
$ -- $ 255
Download