Wrapped Fogo Historical Data

wFOGO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 AM $ 0.0123
+0.12%
$ 323,107 $ 787
Jun 13, 4 AM $ 0.0122
-0.48%
$ 322,460 $ 761
Jun 13, 3 AM $ 0.0123
-0.17%
$ 324,358 $ 763
Jun 13, 2 AM $ 0.0123
-0.49%
$ 325,257 $ 766
Jun 13, 1 AM $ 0.0124
+0.74%
$ 326,666 $ 880
Jun 13, 12 AM $ 0.0123
+0.62%
$ 324,055 $ 882
Jun 12, 10 PM $ 0.0122
+0.03%
$ 322,058 $ 854
Jun 12, 9 PM $ 0.0122
-0.19%
$ 322,265 $ 943
Jun 12, 8 PM $ 0.0123
-0.27%
$ 323,412 $ 1,098
Jun 12, 7 PM $ 0.0123
-0.66%
$ 324,460 $ 1,217
Jun 12, 6 PM $ 0.0124
-0.60%
$ 326,856 $ 1,236
Jun 12, 5 PM $ 0.0125
+1.27%
$ 328,638 $ 1,190
Jun 12, 4 PM $ 0.0123
+1.09%
$ 324,408 $ 1,114
Jun 12, 3 PM $ 0.0122
-0.14%
$ 322,697 $ 1,027
Jun 12, 12 PM $ 0.0121
-0.34%
$ 320,146 $ 1,170
Jun 12, 9 AM $ 0.0122
+0.39%
$ 320,737 $ 1,157
Jun 12, 8 AM $ 0.0121
+0.28%
$ 319,229 $ 1,172
Jun 12, 7 AM $ 0.0121
+0.55%
$ 318,480 $ 1,134
Jun 12, 6 AM $ 0.012
-1.01%
$ 316,620 $ 1,093
Jun 12, 3 AM $ 0.0122
+0.00%
$ 322,200 $ 1,186
Jun 12, 2 AM $ 0.0122
-0.51%
$ 322,566 $ 1,202
Jun 12, 1 AM $ 0.0123
+0.63%
$ 324,357 $ 1,098
Jun 12, 12 AM $ 0.0122
-1.30%
$ 322,347 $ 1,121
Jun 11, 11 PM $ 0.0124
+1.00%
$ 327,659 $ 1,220
Jun 11, 10 PM $ 0.0123
+0.75%
$ 324,426 $ 1,253
Jun 11, 9 PM $ 0.0122
+1.53%
$ 321,698 $ 1,262
Jun 11, 8 PM $ 0.012
+1.79%
$ 315,984 $ 1,098
Jun 11, 7 PM $ 0.0118
+0.33%
$ 310,199 $ 951
Jun 11, 6 PM $ 0.0117
-0.45%
$ 309,034 $ 951
Jun 11, 5 PM $ 0.0118
+2.48%
$ 310,294 $ 891
Jun 11, 4 PM $ 0.0115
-0.45%
$ 303,030 $ 902
Jun 11, 2 PM $ 0.0115
-0.19%
$ 302,814 $ 869
Jun 11, 1 PM $ 0.0115
+0.93%
$ 303,664 $ 849
Jun 11, 12 PM $ 0.0114
+0.38%
$ 300,464 $ 765
Jun 11, 11 AM $ 0.0113
-0.07%
$ 299,019 $ 728
Jun 11, 10 AM $ 0.0114
-0.21%
$ 299,446 $ 785
Jun 11, 4 AM $ 0.0113
+0.31%
$ 298,750 $ 832
Jun 11, 3 AM $ 0.0113
+1.09%
$ 297,638 $ 165,346
Jun 11, 2 AM $ 0.0112
-0.34%
$ 294,336 $ 165,332
Jun 11, 1 AM $ 0.0112
+1.08%
$ 295,146 $ 165,300
Jun 11, 12 AM $ 0.0111
-0.93%
$ 291,700 $ 165,239
Jun 10, 11 PM $ 0.0112
+0.00%
$ 294,425 $ 165,234
Jun 10, 10 PM $ 0.0112
-0.39%
$ 294,415 $ 165,186
Jun 10, 9 PM $ 0.0113
+3.17%
$ 296,827 $ 80,656
Jun 10, 8 PM $ 0.0109
-1.60%
$ 287,813 $ 573
Jun 10, 7 PM $ 0.0111
-0.83%
$ 293,272 $ 684
Jun 10, 6 PM $ 0.0112
-0.42%
$ 295,522 $ 684
Jun 10, 5 PM $ 0.0112
-0.87%
$ 296,514 $ 702
Jun 10, 4 PM $ 0.0114
-0.61%
$ 299,251 $ 762
Jun 10, 3 PM $ 0.0114
+0.44%
$ 300,987 $ 811