Wrapped Fogo Historical Data

wFOGO Page 2
Date Close Price change Market cap Trading volume
7:18 PM $ 0.0129
+0.00%
$ 355,772 $ 297
7:10 PM $ 0.0129
-0.13%
$ 357,872 $ 298
6:58 PM $ 0.013
-0.06%
$ 357,872 $ 298
6:47 PM $ 0.013
+0.00%
$ 357,667 $ 298
6:43 PM $ 0.013
+0.17%
$ 357,247 $ 297
6:42 PM $ 0.0129
+0.06%
$ 357,247 $ 287
6:41 PM $ 0.0129
+0.08%
$ 357,247 $ 277
6:39 PM $ 0.0129
+0.00%
$ 354,895 $ 266
6:38 PM $ 0.0129
+0.08%
$ 354,895 $ 266
6:32 PM $ 0.0128
+0.00%
$ 353,963 $ 258
6:21 PM $ 0.0128
+0.00%
$ 353,834 $ 252
6:10 PM $ 0.0128
+0.00%
$ 353,224 $ 240
6:09 PM $ 0.0128
+0.00%
$ 353,224 $ 240
6:07 PM $ 0.0128
+0.12%
$ 353,224 $ 222
6:05 PM $ 0.0128
-0.64%
$ 353,224 $ 224
6:03 PM $ 0.0129
-0.07%
$ 355,160 $ 237
6:02 PM $ 0.0129
+0.00%
$ 355,160 $ 237
6:01 PM $ 0.0129
+0.00%
$ 355,160 $ 248
6:00 PM $ 0.013
-0.32%
$ 355,160 $ 248
5:55 PM $ 0.013
+0.00%
$ 357,620 $ 248
5:33 PM $ 0.013
+0.00%
$ 357,620 $ 277
5:26 PM $ 0.013
+0.04%
$ 357,449 $ 263
5:24 PM $ 0.013
+0.00%
$ 357,036 $ 252
5:20 PM $ 0.013
+0.00%
$ 357,036 $ 252
5:17 PM $ 0.013
+0.00%
$ 357,412 $ 252
5:16 PM $ 0.013
+0.00%
$ 357,412 $ 252
5:14 PM $ 0.013
+0.00%
$ 357,872 $ 252
5:12 PM $ 0.013
+0.00%
$ 357,872 $ 253
5:08 PM $ 0.013
-0.15%
$ 358,385 $ 253
5:06 PM $ 0.013
+0.00%
$ 358,385 $ 253
4:56 PM $ 0.013
-0.04%
$ 359,361 $ 254
4:54 PM $ 0.013
+0.00%
$ 359,663 $ 254
4:53 PM $ 0.0131
+0.00%
$ 359,663 $ 254
4:52 PM $ 0.0131
+0.00%
$ 359,663 $ 254
4:51 PM $ 0.0131
+0.00%
$ 359,663 $ 255
4:50 PM $ 0.0131
+0.00%
$ 359,663 $ 255
4:49 PM $ 0.0131
+0.00%
$ 361,208 $ 255
4:48 PM $ 0.0131
+0.00%
$ 361,208 $ 255
4:29 PM $ 0.0131
+0.00%
$ 361,237 $ 249
4:25 PM $ 0.0131
+0.00%
$ 361,237 $ 249
4:21 PM $ 0.0131
+0.00%
$ 361,247 $ 249
4:02 PM $ 0.0131
+0.00%
$ 361,238 $ 249
4:00 PM $ 0.0131
+0.17%
$ 361,238 $ 248
3:58 PM $ 0.013
+0.00%
$ 359,002 $ 248
3:49 PM $ 0.013
+0.00%
$ 358,813 $ 248
3:36 PM $ 0.013
+0.00%
$ 359,041 $ 248
3:26 PM $ 0.013
+0.00%
$ 358,874 $ 240
3:14 PM $ 0.013
+0.06%
$ 358,264 $ 240
3:04 PM $ 0.013
+0.00%
$ 357,443 $ 239
3:02 PM $ 0.0129
+0.00%
$ 357,443 $ 239