Wrapped Fogo Historical Data

wFOGO
Download
Date Close Price change Market cap Trading volume
1:30 AM $ 0.0126
+0.00%
$ 348,585 $ 312
1:23 AM $ 0.0126
+0.00%
$ 348,585 $ 313
12:52 AM $ 0.0127
+0.00%
$ 349,555 $ 313
12:21 AM $ 0.0127
+0.00%
$ 348,953 $ 390
12:04 AM $ 0.0126
+0.00%
$ 348,075 $ 395
11:20 PM $ 0.0126
+0.00%
$ 347,727 $ 388
10:51 PM $ 0.0126
+0.05%
$ 347,727 $ 411
10:47 PM $ 0.0126
+0.00%
$ 347,908 $ 411
10:30 PM $ 0.0126
+0.03%
$ 347,265 $ 398
10:27 PM $ 0.0126
+0.10%
$ 347,265 $ 397
10:24 PM $ 0.0126
+0.00%
$ 346,712 $ 372
10:23 PM $ 0.0126
+0.04%
$ 346,712 $ 372
10:21 PM $ 0.0126
+0.00%
$ 346,712 $ 372
10:11 PM $ 0.0126
+0.00%
$ 345,971 $ 363
10:10 PM $ 0.0125
+0.00%
$ 345,971 $ 344
10:09 PM $ 0.0125
+0.11%
$ 345,547 $ 344
10:04 PM $ 0.0125
-0.05%
$ 345,396 $ 345
10:03 PM $ 0.0125
-0.46%
$ 345,396 $ 347
10:02 PM $ 0.0126
+0.00%
$ 345,396 $ 347
10:00 PM $ 0.0126
+0.00%
$ 345,396 $ 348
9:47 PM $ 0.0127
+0.00%
$ 348,796 $ 349
9:45 PM $ 0.0127
+0.00%
$ 348,796 $ 349
9:43 PM $ 0.0127
-0.08%
$ 350,250 $ 354
9:42 PM $ 0.0127
+0.00%
$ 350,250 $ 354
9:14 PM $ 0.0127
+0.00%
$ 350,947 $ 354
8:59 PM $ 0.0127
+0.00%
$ 350,698 $ 343
8:58 PM $ 0.0127
+0.15%
$ 350,698 $ 343
8:43 PM $ 0.0127
+0.00%
$ 350,233 $ 343
8:37 PM $ 0.0127
+0.00%
$ 349,923 $ 335
8:36 PM $ 0.0127
+0.00%
$ 349,923 $ 335
8:35 PM $ 0.0127
+0.00%
$ 349,923 $ 325
8:33 PM $ 0.0127
+0.00%
$ 349,211 $ 313
8:32 PM $ 0.0127
+0.00%
$ 349,211 $ 313
8:12 PM $ 0.0127
+0.00%
$ 349,487 $ 318
8:10 PM $ 0.0127
+0.00%
$ 349,487 $ 305
8:09 PM $ 0.0127
+0.00%
$ 348,880 $ 305
8:07 PM $ 0.0127
+0.04%
$ 348,880 $ 290
7:50 PM $ 0.0126
+0.00%
$ 348,765 $ 291
7:43 PM $ 0.0127
+0.00%
$ 348,765 $ 291
7:41 PM $ 0.0127
-0.06%
$ 348,765 $ 292
7:40 PM $ 0.0127
+0.00%
$ 348,765 $ 292
7:32 PM $ 0.0127
+0.00%
$ 350,661 $ 292
7:30 PM $ 0.0127
+0.00%
$ 350,661 $ 293
7:29 PM $ 0.0128
-0.19%
$ 352,154 $ 295
7:28 PM $ 0.0128
+0.00%
$ 352,154 $ 295
7:24 PM $ 0.0128
-0.04%
$ 353,646 $ 295
7:20 PM $ 0.0129
-0.37%
$ 353,646 $ 296
7:19 PM $ 0.0129
-0.03%
$ 355,772 $ 297
7:18 PM $ 0.0129
+0.00%
$ 355,772 $ 297
7:10 PM $ 0.0129
-0.13%
$ 357,872 $ 298
Download