BPUG Historical Data

BPUG Page 9
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 PM $ 0.0₆207
-0.13%
$ 18,158 $ 10
Jun 20, 11 AM $ 0.0₆207
-0.02%
$ 18,189 $ 10
Jun 20, 10 AM $ 0.0₆207
-0.40%
$ 18,182 $ 11
Jun 20, 9 AM $ 0.0₆208
+0.28%
$ 18,221 $ 11
Jun 20, 8 AM $ 0.0₆207
+0.12%
$ 18,168 $ 11
Jun 20, 7 AM $ 0.0₆207
-0.17%
$ 18,155 $ 11
Jun 20, 6 AM $ 0.0₆207
+0.24%
$ 18,192 $ 11
Jun 20, 5 AM $ 0.0₆207
+0.53%
$ 18,182 $ 11
Jun 20, 4 AM $ 0.0₆206
+0.66%
$ 18,087 $ 11
Jun 20, 3 AM $ 0.0₆205
+0.10%
$ 17,989 $ 11
Jun 20, 2 AM $ 0.0₆205
-0.04%
$ 17,968 $ 11
Jun 20, 1 AM $ 0.0₆205
+0.21%
$ 17,992 $ 11
Jun 20, 12 AM $ 0.0₆205
+0.31%
$ 17,973 $ 23
Jun 19, 11 PM $ 0.0₆204
+0.09%
$ 17,908 $ 23
Jun 19, 10 PM $ 0.0₆204
+0.40%
$ 17,894 $ 23
Jun 19, 9 PM $ 0.0₆203
-0.31%
$ 17,820 $ 27
Jun 19, 8 PM $ 0.0₆203
-0.12%
$ 17,819 $ 33
Jun 19, 7 PM $ 0.0₆203
+0.02%
$ 17,820 $ 32
Jun 19, 6 PM $ 0.0₆203
-0.52%
$ 17,798 $ 32
Jun 19, 5 PM $ 0.0₆204
-0.18%
$ 17,905 $ 32
Jun 19, 4 PM $ 0.0₆205
-0.09%
$ 18,007 $ 28
Jun 19, 3 PM $ 0.0₆205
+0.07%
$ 18,014 $ 28
Jun 19, 2 PM $ 0.0₆206
-0.01%
$ 18,051 $ 28
Jun 19, 1 PM $ 0.0₆205
+0.46%
$ 17,974 $ 29
Jun 19, 12 PM $ 0.0₆203
-0.16%
$ 17,821 $ 32
Jun 19, 11 AM $ 0.0₆203
+0.08%
$ 17,856 $ 31
Jun 19, 10 AM $ 0.0₆203
-0.27%
$ 17,788 $ 30
Jun 19, 9 AM $ 0.0₆203
+0.02%
$ 17,859 $ 30
Jun 19, 8 AM $ 0.0₆204
+0.24%
$ 17,900 $ 30
Jun 19, 7 AM $ 0.0₆203
-0.71%
$ 17,834 $ 30
Jun 19, 6 AM $ 0.0₆204
-0.27%
$ 17,943 $ 30
Jun 19, 5 AM $ 0.0₆204
+0.19%
$ 17,931 $ 30
Jun 19, 4 AM $ 0.0₆204
-0.88%
$ 17,933 $ 34
Jun 19, 3 AM $ 0.0₆206
-0.78%
$ 18,093 $ 35
Jun 19, 2 AM $ 0.0₆208
-0.34%
$ 18,219 $ 35
Jun 19, 1 AM $ 0.0₆208
-0.72%
$ 18,219 $ 35
Jun 19, 12 AM $ 0.0₆209
+0.06%
$ 18,365 $ 25
Jun 18, 11 PM $ 0.0₆209
-0.18%
$ 18,328 $ 23
Jun 18, 10 PM $ 0.0₆209
+0.03%
$ 18,364 $ 23
Jun 18, 9 PM $ 0.0₆209
-1.15%
$ 18,347 $ 20
Jun 18, 8 PM $ 0.0₆212
+0.78%
$ 18,607 $ 14
Jun 18, 7 PM $ 0.0₆21
+0.35%
$ 18,415 $ 13
Jun 18, 6 PM $ 0.0₆209
-0.16%
$ 18,377 $ 14
Jun 18, 5 PM $ 0.0₆21
-0.47%
$ 18,421 $ 16
Jun 18, 4 PM $ 0.0₆21
+0.55%
$ 18,454 $ 12
Jun 18, 3 PM $ 0.0₆21
-1.53%
$ 18,428 $ 12
Jun 18, 2 PM $ 0.0₆214
+0.13%
$ 18,761 $ 12
Jun 18, 1 PM $ 0.0₆213
-0.87%
$ 18,709 $ 12
Jun 18, 12 PM $ 0.0₆214
+0.41%
$ 18,812 $ 12
Jun 18, 11 AM $ 0.0₆213
-0.46%
$ 18,727 $ 10