BPUG Historical Data

BPUG Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 4 AM $0.0₆197
-0.13%
$17,158 $60
Jul 28, 3 AM $0.0₆198
+0.21%
$17,208 $60
Jul 28, 2 AM $0.0₆197
-0.05%
$17,156 $61
Jul 28, 1 AM $0.0₆197
-0.05%
$17,198 $61
Jul 28, 12 AM $0.0₆198
-0.35%
$17,250 $62
Jul 27, 11 PM $0.0₆199
-0.50%
$17,292 $62
Jul 27, 10 PM $0.0₆202
-1.17%
$17,597 $49
Jul 27, 9 PM $0.0₆205
-0.21%
$17,867 $49
Jul 27, 8 PM $0.0₆206
-0.71%
$17,900 $49
Jul 27, 7 PM $0.0₆207
+0.35%
$18,071 $40
Jul 27, 6 PM $0.0₆206
-0.61%
$17,979 $40
Jul 27, 5 PM $0.0₆208
+0.18%
$18,092 $40
Jul 27, 4 PM $0.0₆208
+0.69%
$18,103 $42
Jul 27, 3 PM $0.0₆207
-0.13%
$17,999 $41
Jul 27, 2 PM $0.0₆207
-1.65%
$17,999 $42
Jul 27, 1 PM $0.0₆211
+0.49%
$18,381 $43
Jul 27, 12 PM $0.0₆21
-0.06%
$18,285 $41
Jul 27, 11 AM $0.0₆21
-0.05%
$18,300 $41
Jul 27, 10 AM $0.0₆21
+0.06%
$18,303 $41
Jul 27, 9 AM $0.0₆21
+0.30%
$18,297 $41
Jul 27, 8 AM $0.0₆21
-1.64%
$18,283 $41
Jul 27, 7 AM $0.0₆214
-0.20%
$18,603 $5
Jul 27, 6 AM $0.0₆214
+0.07%
$18,655 $5
Jul 27, 5 AM $0.0₆214
+0.10%
$18,600 $5
Jul 27, 4 AM $0.0₆213
+0.01%
$18,595 $5
Jul 27, 3 AM $0.0₆214
-0.04%
$18,598 $31
Jul 27, 2 AM $0.0₆214
-0.17%
$18,611 $31
Jul 27, 1 AM $0.0₆214
-0.36%
$18,608 $32
Jul 27, 12 AM $0.0₆215
-0.24%
$18,687 $31
Jul 26, 11 PM $0.0₆215
+0.04%
$18,742 $41
Jul 26, 10 PM $0.0₆215
+0.29%
$18,728 $41
Jul 26, 9 PM $0.0₆213
+0.24%
$18,579 $41
Jul 26, 8 PM $0.0₆213
-0.03%
$18,550 $41
Jul 26, 7 PM $0.0₆213
-0.06%
$18,554 $42
Jul 26, 6 PM $0.0₆213
-0.03%
$18,551 $42
Jul 26, 5 PM $0.0₆213
+0.00%
$18,556 $42
Jul 26, 4 PM $0.0₆213
-0.01%
$18,555 $41
Jul 26, 3 PM $0.0₆213
+0.30%
$18,553 $41
Jul 26, 2 PM $0.0₆212
+0.06%
$18,470 $40
Jul 26, 1 PM $0.0₆212
+0.03%
$18,473 $40
Jul 26, 12 PM $0.0₆212
-0.03%
$18,484 $208
Jul 26, 11 AM $0.0₆212
-0.04%
$18,482 $209
Jul 26, 10 AM $0.0₆212
+0.10%
$18,492 $209
Jul 26, 9 AM $0.0₆212
+0.03%
$18,479 $237
Jul 26, 8 AM $0.0₆212
+0.01%
$18,458 $270
Jul 26, 7 AM $0.0₆212
-0.20%
$18,450 $270
Jul 26, 6 AM $0.0₆212
+0.01%
$18,463 $270
Jul 26, 5 AM $0.0₆212
-0.03%
$18,484 $270
Jul 26, 4 AM $0.0₆213
-0.57%
$18,523 $270
Jul 26, 3 AM $0.0₆214
+0.27%
$18,633 $244