BPUG Historical Data

BPUG Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 AM $0.0₆197
-0.20%
$17,164 $11
Jul 30, 5 AM $0.0₆198
+0.34%
$17,214 $11
Jul 30, 4 AM $0.0₆198
+0.02%
$17,248 $7
Jul 30, 3 AM $0.0₆198
-0.01%
$17,259 $7
Jul 30, 2 AM $0.0₆198
-0.04%
$17,290 $7
Jul 30, 1 AM $0.0₆199
+0.75%
$17,312 $7
Jul 30, 12 AM $0.0₆198
-0.26%
$17,210 $6
Jul 29, 11 PM $0.0₆198
+0.16%
$17,277 $5
Jul 29, 10 PM $0.0₆198
-0.12%
$17,273 $5
Jul 29, 9 PM $0.0₆199
+0.97%
$17,299 $6
Jul 29, 8 PM $0.0₆197
+0.07%
$17,156 $6
Jul 29, 7 PM $0.0₆198
-1.44%
$17,247 $6
Jul 29, 6 PM $0.0₆2
-0.24%
$17,464 $6
Jul 29, 5 PM $0.0₆199
+0.32%
$17,348 $2
Jul 29, 4 PM $0.0₆198
+0.11%
$17,245 $2
Jul 29, 3 PM $0.0₆198
-0.39%
$17,251 $3
Jul 29, 2 PM $0.0₆199
-0.14%
$17,323 $4
Jul 29, 1 PM $0.0₆199
-0.34%
$17,334 $4
Jul 29, 12 PM $0.0₆2
-0.45%
$17,401 $4
Jul 29, 11 AM $0.0₆201
-0.29%
$17,513 $3
Jul 29, 10 AM $0.0₆202
-0.02%
$17,574 $5
Jul 29, 9 AM $0.0₆202
+0.10%
$17,592 $5
Jul 29, 8 AM $0.0₆202
-0.14%
$17,567 $6
Jul 29, 7 AM $0.0₆202
+0.15%
$17,576 $6
Jul 29, 6 AM $0.0₆202
+0.12%
$17,553 $6
Jul 29, 5 AM $0.0₆202
+0.39%
$17,566 $12
Jul 29, 4 AM $0.0₆2
+0.59%
$17,382 $13
Jul 29, 3 AM $0.0₆199
-0.53%
$17,324 $13
Jul 29, 2 AM $0.0₆2
+0.71%
$17,425 $13
Jul 29, 1 AM $0.0₆199
-0.57%
$17,341 $13
Jul 29, 12 AM $0.0₆2
+0.54%
$17,387 $13
Jul 28, 11 PM $0.0₆198
+0.54%
$17,240 $18
Jul 28, 10 PM $0.0₆197
-0.39%
$17,199 $25
Jul 28, 9 PM $0.0₆198
+0.13%
$17,215 $26
Jul 28, 8 PM $0.0₆197
+0.13%
$17,147 $26
Jul 28, 7 PM $0.0₆196
+0.20%
$17,115 $35
Jul 28, 6 PM $0.0₆196
-0.21%
$17,063 $34
Jul 28, 5 PM $0.0₆196
-0.59%
$17,071 $34
Jul 28, 4 PM $0.0₆197
-0.14%
$17,178 $33
Jul 28, 3 PM $0.0₆198
+1.37%
$17,216 $33
Jul 28, 2 PM $0.0₆195
+0.28%
$16,982 $31
Jul 28, 1 PM $0.0₆194
-0.54%
$16,900 $33
Jul 28, 12 PM $0.0₆195
+0.38%
$16,981 $33
Jul 28, 11 AM $0.0₆194
-0.53%
$16,929 $33
Jul 28, 10 AM $0.0₆196
-0.08%
$17,038 $32
Jul 28, 9 AM $0.0₆196
+0.26%
$17,091 $32
Jul 28, 8 AM $0.0₆196
+0.01%
$17,057 $32
Jul 28, 7 AM $0.0₆196
-0.45%
$17,037 $68
Jul 28, 6 AM $0.0₆196
+0.22%
$17,109 $68
Jul 28, 5 AM $0.0₆196
-0.34%
$17,107 $68