BPUG Historical Data

BPUG Page 8
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 PM $ 0.0₆206
+0.34%
$ 18,078 $ 8
Jun 22, 12 PM $ 0.0₆204
-0.09%
$ 17,942 $ 8
Jun 22, 11 AM $ 0.0₆204
+0.68%
$ 17,947 $ 3
Jun 22, 10 AM $ 0.0₆203
+0.17%
$ 17,801 $ 3
Jun 22, 9 AM $ 0.0₆202
-0.09%
$ 17,752 $ 3
Jun 22, 8 AM $ 0.0₆202
-0.33%
$ 17,740 $ 3
Jun 22, 7 AM $ 0.0₆203
+0.60%
$ 17,812 $ 3
Jun 22, 6 AM $ 0.0₆202
-0.15%
$ 17,744 $ 3
Jun 22, 5 AM $ 0.0₆203
+0.25%
$ 17,803 $ 3
Jun 22, 4 AM $ 0.0₆202
+0.08%
$ 17,734 $ 3
Jun 22, 3 AM $ 0.0₆203
-0.16%
$ 17,798 $ 3
Jun 22, 2 AM $ 0.0₆204
-0.52%
$ 17,881 $ 3
Jun 22, 1 AM $ 0.0₆205
+0.53%
$ 17,959 $ 3
Jun 22, 12 AM $ 0.0₆203
+1.13%
$ 17,863 $ 3
Jun 21, 11 PM $ 0.0₆201
-0.67%
$ 17,653 $ 3
Jun 21, 10 PM $ 0.0₆202
-1.03%
$ 17,733 $ 3
Jun 21, 9 PM $ 0.0₆204
-0.34%
$ 17,912 $ 3
Jun 21, 8 PM $ 0.0₆205
-0.40%
$ 18,013 $ 3
Jun 21, 7 PM $ 0.0₆206
+0.11%
$ 18,085 $ 3
Jun 21, 6 PM $ 0.0₆206
+0.18%
$ 18,077 $ 3
Jun 21, 5 PM $ 0.0₆205
-0.29%
$ 18,030 $ 3
Jun 21, 4 PM $ 0.0₆206
-0.57%
$ 18,045 $ 3
Jun 21, 3 PM $ 0.0₆207
+0.38%
$ 18,152 $ 3
Jun 21, 2 PM $ 0.0₆206
+0.16%
$ 18,070 $ 3
Jun 21, 1 PM $ 0.0₆205
-0.12%
$ 18,021 $ 3
Jun 21, 12 PM $ 0.0₆205
-0.12%
$ 18,012 $ 3
Jun 21, 11 AM $ 0.0₆206
-0.40%
$ 18,060 $ 3
Jun 21, 10 AM $ 0.0₆207
+0.19%
$ 18,173 $ 3
Jun 21, 9 AM $ 0.0₆207
+0.45%
$ 18,141 $ 2
Jun 21, 8 AM $ 0.0₆206
-0.38%
$ 18,047 $ 2
Jun 21, 7 AM $ 0.0₆207
+0.13%
$ 18,133 $ 3
Jun 21, 6 AM $ 0.0₆206
+0.12%
$ 18,109 $ 3
Jun 21, 5 AM $ 0.0₆206
+0.02%
$ 18,108 $ 2
Jun 21, 4 AM $ 0.0₆207
+0.11%
$ 18,185 $ 2
Jun 21, 3 AM $ 0.0₆207
+0.12%
$ 18,159 $ 2
Jun 21, 2 AM $ 0.0₆207
-0.32%
$ 18,134 $ 2
Jun 21, 1 AM $ 0.0₆207
-0.03%
$ 18,178 $ 1
Jun 21, 12 AM $ 0.0₆207
-0.10%
$ 18,185 $ 1
Jun 20, 11 PM $ 0.0₆208
-0.03%
$ 18,244 $ 1
Jun 20, 10 PM $ 0.0₆208
+0.55%
$ 18,259 $ 1
Jun 20, 9 PM $ 0.0₆207
+0.18%
$ 18,172 $ 1
Jun 20, 8 PM $ 0.0₆206
-0.02%
$ 18,119 $ 1
Jun 20, 7 PM $ 0.0₆206
+0.08%
$ 18,118 $ 2
Jun 20, 6 PM $ 0.0₆206
+0.05%
$ 18,128 $ 2
Jun 20, 5 PM $ 0.0₆206
-0.53%
$ 18,097 $ 2
Jun 20, 4 PM $ 0.0₆207
-0.31%
$ 18,171 $ 9
Jun 20, 3 PM $ 0.0₆207
+0.18%
$ 18,172 $ 10
Jun 20, 2 PM $ 0.0₆205
-0.39%
$ 18,006 $ 10
Jun 20, 1 PM $ 0.0₆206
-0.37%
$ 18,080 $ 10
Jun 20, 12 PM $ 0.0₆207
-0.13%
$ 18,158 $ 10