BPUG Historical Data

BPUG Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 PM $ 0.0₆189
-0.14%
$ 16,601 $ 14
Jun 24, 1 PM $ 0.0₆19
-0.92%
$ 16,672 $ 15
Jun 24, 12 PM $ 0.0₆192
-0.32%
$ 16,874 $ 13
Jun 24, 11 AM $ 0.0₆191
+0.08%
$ 16,800 $ 13
Jun 24, 10 AM $ 0.0₆192
-1.19%
$ 16,858 $ 12
Jun 24, 9 AM $ 0.0₆194
-0.54%
$ 17,039 $ 6
Jun 24, 8 AM $ 0.0₆195
+0.34%
$ 17,130 $ 6
Jun 24, 7 AM $ 0.0₆194
-0.41%
$ 17,076 $ 6
Jun 24, 6 AM $ 0.0₆195
-0.11%
$ 17,162 $ 6
Jun 24, 5 AM $ 0.0₆196
+0.30%
$ 17,196 $ 6
Jun 24, 4 AM $ 0.0₆195
-0.42%
$ 17,112 $ 6
Jun 24, 3 AM $ 0.0₆196
-0.08%
$ 17,204 $ 5
Jun 24, 2 AM $ 0.0₆196
-0.11%
$ 17,231 $ 5
Jun 24, 1 AM $ 0.0₆197
+0.10%
$ 17,273 $ 4
Jun 24, 12 AM $ 0.0₆197
+0.06%
$ 17,262 $ 5
Jun 23, 11 PM $ 0.0₆196
-0.04%
$ 17,204 $ 5
Jun 23, 10 PM $ 0.0₆196
+0.27%
$ 17,203 $ 9
Jun 23, 9 PM $ 0.0₆196
+0.19%
$ 17,172 $ 9
Jun 23, 8 PM $ 0.0₆195
+0.07%
$ 17,143 $ 10
Jun 23, 7 PM $ 0.0₆195
+0.17%
$ 17,086 $ 10
Jun 23, 6 PM $ 0.0₆194
-0.06%
$ 17,049 $ 12
Jun 23, 5 PM $ 0.0₆195
+0.11%
$ 17,113 $ 13
Jun 23, 4 PM $ 0.0₆195
+0.40%
$ 17,091 $ 13
Jun 23, 3 PM $ 0.0₆194
-0.50%
$ 17,039 $ 13
Jun 23, 2 PM $ 0.0₆195
+0.48%
$ 17,156 $ 14
Jun 23, 1 PM $ 0.0₆195
+0.06%
$ 17,078 $ 12
Jun 23, 12 PM $ 0.0₆195
-0.52%
$ 17,105 $ 13
Jun 23, 11 AM $ 0.0₆196
+0.59%
$ 17,203 $ 17
Jun 23, 10 AM $ 0.0₆195
-0.12%
$ 17,104 $ 18
Jun 23, 9 AM $ 0.0₆195
+0.23%
$ 17,100 $ 18
Jun 23, 8 AM $ 0.0₆195
-1.10%
$ 17,084 $ 18
Jun 23, 7 AM $ 0.0₆197
+0.03%
$ 17,278 $ 18
Jun 23, 6 AM $ 0.0₆197
-0.07%
$ 17,269 $ 18
Jun 23, 5 AM $ 0.0₆197
-0.26%
$ 17,279 $ 18
Jun 23, 4 AM $ 0.0₆198
-0.35%
$ 17,414 $ 18
Jun 23, 3 AM $ 0.0₆199
-0.23%
$ 17,471 $ 18
Jun 23, 2 AM $ 0.0₆199
+0.13%
$ 17,482 $ 18
Jun 23, 1 AM $ 0.0₆199
-0.66%
$ 17,484 $ 19
Jun 23, 12 AM $ 0.0₆2
-0.07%
$ 17,570 $ 17
Jun 22, 11 PM $ 0.0₆201
+0.25%
$ 17,606 $ 18
Jun 22, 10 PM $ 0.0₆2
-0.53%
$ 17,559 $ 17
Jun 22, 9 PM $ 0.0₆201
-0.30%
$ 17,622 $ 13
Jun 22, 8 PM $ 0.0₆202
+0.05%
$ 17,707 $ 13
Jun 22, 7 PM $ 0.0₆202
+0.19%
$ 17,717 $ 13
Jun 22, 6 PM $ 0.0₆202
-0.21%
$ 17,777 $ 11
Jun 22, 5 PM $ 0.0₆202
-0.32%
$ 17,734 $ 9
Jun 22, 4 PM $ 0.0₆203
-0.19%
$ 17,787 $ 9
Jun 22, 3 PM $ 0.0₆204
+0.40%
$ 17,911 $ 9
Jun 22, 2 PM $ 0.0₆203
-1.52%
$ 17,842 $ 8
Jun 22, 1 PM $ 0.0₆206
+0.34%
$ 18,078 $ 8