BPUG Historical Data

BPUG Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 8 AM $0.0₆202
+0.03%
$17,635 $83
Aug 1, 7 AM $0.0₆203
-0.15%
$17,639 $83
Aug 1, 6 AM $0.0₆203
+0.02%
$17,673 $83
Aug 1, 5 AM $0.0₆203
-0.31%
$17,649 $83
Aug 1, 4 AM $0.0₆203
+0.00%
$17,705 $83
Aug 1, 3 AM $0.0₆203
-0.06%
$17,688 $83
Aug 1, 2 AM $0.0₆203
+0.05%
$17,699 $83
Aug 1, 1 AM $0.0₆203
+0.08%
$17,683 $84
Aug 1, 12 AM $0.0₆203
+0.14%
$17,659 $83
Jul 31, 11 PM $0.0₆202
-0.02%
$17,621 $85
Jul 31, 10 PM $0.0₆202
+0.23%
$17,635 $87
Jul 31, 9 PM $0.0₆203
+2.48%
$17,668 $87
Jul 31, 8 PM $0.0₆194
+0.05%
$16,923 $4
Jul 31, 7 PM $0.0₆194
-0.07%
$16,938 $4
Jul 31, 6 PM $0.0₆195
-0.42%
$16,948 $4
Jul 31, 5 PM $0.0₆195
+0.48%
$17,022 $5
Jul 31, 4 PM $0.0₆194
+0.04%
$16,888 $7
Jul 31, 3 PM $0.0₆194
-0.37%
$16,865 $7
Jul 31, 2 PM $0.0₆194
-0.26%
$16,925 $7
Jul 31, 1 PM $0.0₆195
-0.36%
$17,002 $7
Jul 31, 12 PM $0.0₆196
+0.00%
$17,047 $7
Jul 31, 11 AM $0.0₆196
-0.28%
$17,051 $7
Jul 31, 10 AM $0.0₆196
+0.16%
$17,079 $7
Jul 31, 9 AM $0.0₆196
-0.44%
$17,064 $7
Jul 31, 8 AM $0.0₆197
-0.21%
$17,138 $7
Jul 31, 7 AM $0.0₆197
-0.11%
$17,141 $7
Jul 31, 6 AM $0.0₆197
+0.02%
$17,190 $7
Jul 31, 5 AM $0.0₆197
-0.27%
$17,182 $7
Jul 31, 4 AM $0.0₆198
+0.00%
$17,212 $12
Jul 31, 3 AM $0.0₆198
+0.10%
$17,214 $12
Jul 31, 2 AM $0.0₆197
+0.04%
$17,192 $12
Jul 31, 1 AM $0.0₆198
-0.15%
$17,227 $11
Jul 31, 12 AM $0.0₆198
-0.22%
$17,229 $13
Jul 30, 11 PM $0.0₆199
-0.24%
$17,305 $11
Jul 30, 10 PM $0.0₆199
+0.09%
$17,358 $9
Jul 30, 9 PM $0.0₆199
-0.14%
$17,321 $9
Jul 30, 8 PM $0.0₆199
-0.42%
$17,358 $9
Jul 30, 7 PM $0.0₆2
+0.28%
$17,382 $9
Jul 30, 6 PM $0.0₆199
-0.42%
$17,360 $9
Jul 30, 5 PM $0.0₆2
+0.09%
$17,437 $13
Jul 30, 4 PM $0.0₆2
-0.28%
$17,414 $11
Jul 30, 3 PM $0.0₆201
+0.52%
$17,469 $11
Jul 30, 2 PM $0.0₆2
+0.22%
$17,382 $11
Jul 30, 1 PM $0.0₆199
+0.19%
$17,337 $11
Jul 30, 12 PM $0.0₆199
-0.18%
$17,305 $11
Jul 30, 11 AM $0.0₆198
+0.28%
$17,287 $11
Jul 30, 10 AM $0.0₆198
-0.22%
$17,248 $11
Jul 30, 9 AM $0.0₆198
+0.18%
$17,276 $11
Jul 30, 8 AM $0.0₆198
+0.30%
$17,242 $11
Jul 30, 7 AM $0.0₆198
+0.24%
$17,235 $11